ICON PLC

Services · Services-Commercial Physical & Biological Research

完成交易日收盘US$203.77-0.67%行情日期 2026-11-03 · 非实时

公开资料页汇总ICON PLC（ICLR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ICLRUS$203.77

查看图表数据

日期	ICLR
2025-10-31	171.82
2025-11-03	168.79
2025-11-04	162.96
2025-11-05	163.7
2025-11-06	160
2025-11-07	159.14
2025-11-10	157.68
2025-11-11	163.42
2025-11-12	163.42
2025-11-13	163.45
2025-11-14	162.18
2025-11-17	156.49
2025-11-18	161.02
2025-11-19	158.81
2025-11-20	158.12
2025-11-21	164.56
2025-11-24	164.55
2025-11-25	174.53
2025-11-26	183.65
2025-11-28	185
2025-12-01	179.71
2025-12-02	183.14
2025-12-03	187.78
2025-12-04	185.77
2025-12-05	185.87
2025-12-08	182.1
2025-12-09	181.29
2025-12-10	185.86
2025-12-11	189.93
2025-12-12	186.58
2025-12-15	184.37
2025-12-16	182.45
2025-12-17	179.34
2025-12-18	178.7
2025-12-19	173.77
2025-12-22	179.14
2025-12-23	183.07
2025-12-24	183.68
2025-12-26	182.84
2025-12-29	182.36
2025-12-30	183
2025-12-31	182.22
2026-01-02	188.67
2026-01-05	197.58
2026-01-06	201.48
2026-01-07	202.92
2026-01-08	188.22
2026-01-09	181.38
2026-01-12	180.15
2026-01-13	183.29
2026-01-14	184.77
2026-01-15	182.56
2026-01-16	182.61
2026-01-20	176.57
2026-01-21	184.87
2026-01-22	186.74
2026-01-23	186.7
2026-01-26	187.42
2026-01-27	187.97
2026-01-28	186.32
2026-01-29	185.89
2026-01-30	180.25
2026-02-02	178.59
2026-02-03	167.91
2026-02-04	163.11
2026-02-05	145.39
2026-02-06	150.59
2026-02-09	154.57
2026-02-10	144.55
2026-02-11	133.14
2026-02-12	80.08
2026-02-13	93
2026-02-17	88.62
2026-02-18	96.5
2026-02-19	98.41
2026-02-20	99.7
2026-02-23	104.66
2026-02-24	104.09
2026-02-25	101
2026-02-26	106.13
2026-02-27	108.14
2026-03-02	108.27
2026-03-03	108.7
2026-03-04	110.2
2026-03-05	110.6
2026-03-06	107.2
2026-03-09	110.03
2026-03-10	106.62
2026-03-11	105.38
2026-03-12	97.45
2026-03-13	98.33
2026-03-16	97.61
2026-03-17	100.49
2026-03-18	97.14
2026-03-19	98.05
2026-03-20	99.7
2026-03-23	100.35
2026-03-24	101.28
2026-03-25	99.99
2026-03-26	103.08
2026-03-27	102.08
2026-03-30	105.1
2026-03-31	110.66
2026-04-01	111.42
2026-04-02	114.19
2026-04-06	109.62
2026-04-07	107.16
2026-04-08	106.54
2026-04-09	106.7
2026-04-10	106.81
2026-04-13	110.37
2026-04-14	113.06
2026-04-15	116.5
2026-04-16	115.58
2026-04-17	119.68
2026-04-20	117.12
2026-04-21	115.18
2026-04-22	115.43
2026-04-23	106.34
2026-04-24	102.17
2026-04-27	103.21
2026-04-28	102.49
2026-04-29	116.17
2026-04-30	118.33
2026-05-01	112.85
2026-05-04	111.97
2026-05-05	121.32
2026-05-06	124.13
2026-05-07	125
2026-05-08	124.49
2026-05-11	118.96
2026-05-12	121.94
2026-05-13	117.38
2026-05-14	117.09
2026-05-15	116.38
2026-05-18	113.78
2026-05-19	113.55
2026-05-20	115.09
2026-05-21	116.57
2026-05-22	116.78
2026-05-26	113.85
2026-05-27	118.45
2026-05-28	136.8
2026-05-29	136.07
2026-06-01	138.03
2026-06-02	137.54
2026-06-03	143.9
2026-06-04	152.8
2026-06-05	149.45
2026-06-08	152.24
2026-06-09	151.82
2026-06-10	144.59
2026-06-11	149.92
2026-06-12	146.18
2026-06-15	147.72
2026-06-16	143.54
2026-06-17	143.27
2026-06-18	146
2026-06-22	140.73
2026-06-23	142.67
2026-06-24	158.17
2026-06-25	160.96
2026-06-26	169.86
2026-06-29	172.99
2026-06-30	173.71
2026-07-01	175.05
2026-07-02	173.06
2026-07-06	170.94
2026-07-07	168.72
2026-07-08	165.47
2026-07-09	168.77
2026-07-10	167.72
2026-07-13	166.1
2026-07-14	167.97
2026-07-15	172.08
2026-07-16	170
2026-07-17	170
2026-07-20	166.18
2026-07-21	166.62
2026-07-22	167.28
2026-07-23	170.32
2026-07-24	165.76
2026-07-27	168.78
2026-07-28	180.24
2026-07-29	178.18
2026-07-30	165.53
2026-07-31	163.57
2026-08-03	158.41
2026-08-04	156.85
2026-08-05	163.51
2026-08-06	161.17
2026-08-07	164.51
2026-08-10	166.05
2026-08-11	165.58
2026-08-12	167.17
2026-08-13	167.48
2026-08-14	163.15
2026-08-17	169.45
2026-08-18	167.05
2026-08-19	172.49
2026-08-20	174.27
2026-08-21	172.23
2026-08-24	173.48
2026-08-25	168.91
2026-08-26	168.93
2026-08-27	169.72
2026-08-28	170.02
2026-08-31	164.99
2026-09-01	161.4
2026-09-02	159.84
2026-09-03	163.58
2026-09-04	164.85
2026-09-08	158.34
2026-09-09	159.51
2026-09-10	165.69
2026-09-11	169.31
2026-09-14	168.93
2026-09-15	172.45
2026-09-16	173.94
2026-09-17	169.68
2026-09-18	164.11
2026-09-21	169.55
2026-09-22	167.11
2026-09-23	163.9
2026-09-24	173.9
2026-09-25	172.33
2026-09-28	175.57
2026-09-29	170.35
2026-09-30	169.99
2026-10-01	161.85
2026-10-02	162.05
2026-10-05	168.33
2026-10-06	161.69
2026-10-07	164.08
2026-10-08	164.5
2026-10-09	164.17
2026-10-12	164.4
2026-10-13	164.34
2026-10-14	168.97
2026-10-15	175.13
2026-10-16	170.18
2026-10-19	168.14
2026-10-20	174.19
2026-10-21	185.25
2026-10-22	185.43
2026-10-23	185.27
2026-10-26	183.78
2026-10-27	182.98
2026-10-28	214.16
2026-10-29	215.48
2026-10-30	211.36
2026-11-02	205.14
2026-11-03	203.77

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$15.7B

市盈率（TTM）68.6×

自由现金流收益率+5.5%

距52周高点-5.4%

近一年波动率+68.4%

近一年最大回撤-60.5%

区间涨跌幅

10日+17%起点 2026-10-20

30日+21.9%起点 2026-09-22

90日+20%起点 2026-06-26

180日+129.9%起点 2026-02-17

250日+25%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收8,251.3百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	8,251.3	8,189	8,054.9
净利润	229.3	739.1	554.2
自由现金流	862	1,118.6	1,020.3
股份数	76.6	80.8	82.5
债务	—	—	—
总资产	16,269.8	16,634.8	16,864.8

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CRL查尔斯河	US$16.8B	+97.9%	—	-6.4%	+46.4%
MEDPMedpace Holdings, Inc.	US$18.6B	+11.6%	37.7×	-4.2%	+43.7%
INCY因塞特医疗	US$24B	+14.3%	16.4×	-9.5%	+33.7%
IQV艾昆纬	US$43.3B	+24.5%	31.6×	-6%	+40.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。