IBM国际商业机器

Manufacturing · Computer & office Equipment

完成交易日收盘US$250.04-0.98%行情日期 2026-11-03 · 非实时

公开资料页汇总IBM国际商业机器（IBM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03IBMUS$250.04

查看图表数据

日期	IBM
2025-10-31	299.64
2025-11-03	297.02
2025-11-04	293.24
2025-11-05	299.01
2025-11-06	304.52
2025-11-07	298.63
2025-11-10	302.95
2025-11-11	307.45
2025-11-12	308.68
2025-11-13	298.76
2025-11-14	299.58
2025-11-17	291.23
2025-11-18	284.15
2025-11-19	282.76
2025-11-20	284.59
2025-11-21	291.49
2025-11-24	298.04
2025-11-25	298.39
2025-11-26	297.15
2025-11-28	302.41
2025-12-01	299.56
2025-12-02	295.75
2025-12-03	296.57
2025-12-04	301.83
2025-12-05	301.78
2025-12-08	303
2025-12-09	304.27
2025-12-10	306.42
2025-12-11	304.53
2025-12-12	303.06
2025-12-15	302.49
2025-12-16	297.12
2025-12-17	297.26
2025-12-18	294.44
2025-12-19	294.96
2025-12-22	296.74
2025-12-23	297.71
2025-12-24	298.47
2025-12-26	298.99
2025-12-29	299.63
2025-12-30	296.01
2025-12-31	290.29
2026-01-02	285.67
2026-01-05	289.07
2026-01-06	296.42
2026-01-07	290.8
2026-01-08	296.67
2026-01-09	298.14
2026-01-12	305.94
2026-01-13	297.1
2026-01-14	302.85
2026-01-15	291.99
2026-01-16	299.56
2026-01-20	285.52
2026-01-21	291.59
2026-01-22	288.78
2026-01-23	286.59
2026-01-26	290.41
2026-01-27	287.98
2026-01-28	288.28
2026-01-29	303.06
2026-01-30	300.57
2026-02-02	308.44
2026-02-03	288.43
2026-02-04	283.27
2026-02-05	284.09
2026-02-06	292.95
2026-02-09	290.42
2026-02-10	287.57
2026-02-11	268.89
2026-02-12	255.8
2026-02-13	258.61
2026-02-17	254.6
2026-02-18	257.05
2026-02-19	252.6
2026-02-20	253.47
2026-02-23	220.14
2026-02-24	226.03
2026-02-25	234.13
2026-02-26	238.54
2026-02-27	236.76
2026-03-02	235.93
2026-03-03	241.76
2026-03-04	246.47
2026-03-05	252.87
2026-03-06	255.14
2026-03-09	249.69
2026-03-10	246.61
2026-03-11	245.3
2026-03-12	244.13
2026-03-13	242.75
2026-03-16	245.67
2026-03-17	252.43
2026-03-18	247.99
2026-03-19	246.78
2026-03-20	238.3
2026-03-23	244.87
2026-03-24	237.14
2026-03-25	237.93
2026-03-26	238.2
2026-03-27	232.95
2026-03-30	233.85
2026-03-31	238.91
2026-04-01	239.65
2026-04-02	244.6
2026-04-06	243.2
2026-04-07	241.55
2026-04-08	238.27
2026-04-09	233.78
2026-04-10	227.45
2026-04-13	234.41
2026-04-14	236.82
2026-04-15	241.29
2026-04-16	247.4
2026-04-17	249.83
2026-04-20	250.07
2026-04-21	252.01
2026-04-22	248.25
2026-04-23	227.76
2026-04-24	228.65
2026-04-27	224.78
2026-04-28	229.7
2026-04-29	223.84
2026-04-30	227.67
2026-05-01	228.87
2026-05-04	226.19
2026-05-05	225.74
2026-05-06	222.5
2026-05-07	227.99
2026-05-08	228.13
2026-05-11	221.96
2026-05-12	217.66
2026-05-13	213.12
2026-05-14	216.82
2026-05-15	217.74
2026-05-18	221.17
2026-05-19	220.75
2026-05-20	223.4
2026-05-21	251.17
2026-05-22	252.04
2026-05-26	248.91
2026-05-27	253.39
2026-05-28	262.34
2026-05-29	295.69
2026-06-01	318.14
2026-06-02	326.89
2026-06-03	303.46
2026-06-04	299.63
2026-06-05	282.82
2026-06-08	278.83
2026-06-09	275.52
2026-06-10	270.43
2026-06-11	272.9
2026-06-12	270.31
2026-06-15	266.8
2026-06-16	268.89
2026-06-17	260.49
2026-06-18	247.33
2026-06-22	250.43
2026-06-23	263.06
2026-06-24	261.09
2026-06-25	256.44
2026-06-26	269.7
2026-06-29	276.03
2026-06-30	279.21
2026-07-01	284.22
2026-07-02	287.46
2026-07-06	297.39
2026-07-07	303.96
2026-07-08	299.91
2026-07-09	293.2
2026-07-10	285.52
2026-07-13	288.17
2026-07-14	215.53
2026-07-15	209.7
2026-07-16	217.49
2026-07-17	211.16
2026-07-20	211.49
2026-07-21	209.01
2026-07-22	204.31
2026-07-23	205.18
2026-07-24	212.67
2026-07-27	214.74
2026-07-28	225.93
2026-07-29	224.83
2026-07-30	220.17
2026-07-31	222.06
2026-08-03	224.7
2026-08-04	233.48
2026-08-05	234.24
2026-08-06	231.77
2026-08-07	235.6
2026-08-10	236.31
2026-08-11	238.42
2026-08-12	235.98
2026-08-13	237.14
2026-08-14	234.32
2026-08-17	228.85
2026-08-18	232.67
2026-08-19	237.16
2026-08-20	233.69
2026-08-21	235.68
2026-08-24	231.04
2026-08-25	234.19
2026-08-26	229.87
2026-08-27	238.79
2026-08-28	235.59
2026-08-31	233.87
2026-09-01	231.4
2026-09-02	231.7
2026-09-03	234.71
2026-09-04	234.89
2026-09-08	232.09
2026-09-09	239.94
2026-09-10	234.02
2026-09-11	243.29
2026-09-14	249.09
2026-09-15	248.37
2026-09-16	237.49
2026-09-17	237.75
2026-09-18	229.55
2026-09-21	231.93
2026-09-22	231.38
2026-09-23	232.76
2026-09-24	227.06
2026-09-25	225.51
2026-09-28	220.67
2026-09-29	219.99
2026-09-30	219.93
2026-10-01	225.62
2026-10-02	222.64
2026-10-05	221.58
2026-10-06	221.29
2026-10-07	220.51
2026-10-08	226.61
2026-10-09	227.13
2026-10-12	227.02
2026-10-13	230.78
2026-10-14	227.88
2026-10-15	234.12
2026-10-16	232.14
2026-10-19	236.39
2026-10-20	241.92
2026-10-21	251.46
2026-10-22	252.11
2026-10-23	253.56
2026-10-26	253.44
2026-10-27	250.25
2026-10-28	253.22
2026-10-29	258.28
2026-10-30	257.81
2026-11-02	252.51
2026-11-03	250.04

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$235.6B

市盈率（TTM）22×

自由现金流收益率+5.1%

距52周高点-23.5%

近一年波动率+48.2%

近一年最大回撤-37.5%

区间涨跌幅

10日+3.4%起点 2026-10-20

30日+8.1%起点 2026-09-22

90日-7.3%起点 2026-06-26

180日-1.8%起点 2026-02-17

250日-14.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收67,535百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	67,535	—	62,753	—	61,860
净利润	—	10,593	—	6,023	—	7,502
自由现金流	—	12,102	—	12,397	—	12,686
股份数	942.1	—	931.5	—	921.1	—
债务	61,985	—	64,164	—	56,531	—
总资产	152,099	—	148,585	—	133,848	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HPE慧与	US$70.5B	+128.7%	25.3×	-27.7%	+59.3%
HPQ惠普	US$25.5B	+13.4%	10.4×	-20.3%	+47%
LIN林德	US$234.8B	+23.6%	32.6×	-6.4%	+18.8%
GEV通用电气能源	US$243B	+67.9%	25.7×	-21.8%	+54%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。