赫氏

Manufacturing · Plastic Materials, Synth Resins & Nonvulcan Elastomers

完成交易日收盘US$81.83+0.75%行情日期 2026-11-03 · 非实时

公开资料页汇总赫氏（HXL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HXLUS$81.83

查看图表数据

日期	HXL
2025-10-31	70.82
2025-11-03	71.71
2025-11-04	69.52
2025-11-05	69.26
2025-11-06	68.72
2025-11-07	68.73
2025-11-10	67.41
2025-11-11	68.43
2025-11-12	68.33
2025-11-13	68.54
2025-11-14	68.69
2025-11-17	69.5
2025-11-18	71.31
2025-11-19	70.81
2025-11-20	70.14
2025-11-21	72.12
2025-11-24	72.5
2025-11-25	74.26
2025-11-26	75.28
2025-11-28	75.78
2025-12-01	74.39
2025-12-02	74.87
2025-12-03	74.94
2025-12-04	77.15
2025-12-05	76.15
2025-12-08	78.15
2025-12-09	76.06
2025-12-10	75.97
2025-12-11	72.35
2025-12-12	72.62
2025-12-15	73.27
2025-12-16	71.89
2025-12-17	72.24
2025-12-18	72.93
2025-12-19	74.09
2025-12-22	75.54
2025-12-23	76.03
2025-12-24	75.96
2025-12-26	75.69
2025-12-29	75.01
2025-12-30	74.51
2025-12-31	73.47
2026-01-02	76.43
2026-01-05	76.2
2026-01-06	77.95
2026-01-07	78.72
2026-01-08	78.93
2026-01-09	80.28
2026-01-12	81.65
2026-01-13	82.08
2026-01-14	82.87
2026-01-15	83.77
2026-01-16	82.11
2026-01-20	80.8
2026-01-21	82.21
2026-01-22	82.69
2026-01-23	83.66
2026-01-26	81.54
2026-01-27	81.09
2026-01-28	79.76
2026-01-29	84.07
2026-01-30	82.33
2026-02-02	81.11
2026-02-03	82.51
2026-02-04	82.06
2026-02-05	82.71
2026-02-06	85.5
2026-02-09	85.74
2026-02-10	86.55
2026-02-11	87.52
2026-02-12	88.62
2026-02-13	89.45
2026-02-17	88.65
2026-02-18	87.54
2026-02-19	86.86
2026-02-20	89.6
2026-02-23	90.57
2026-02-24	92.08
2026-02-25	92.39
2026-02-26	93.45
2026-02-27	92.34
2026-03-02	94.37
2026-03-03	91.58
2026-03-04	91.28
2026-03-05	88.89
2026-03-06	88.25
2026-03-09	86.58
2026-03-10	86.42
2026-03-11	84.31
2026-03-12	82.34
2026-03-13	78.79
2026-03-16	81.51
2026-03-17	80.66
2026-03-18	80.78
2026-03-19	78.36
2026-03-20	78.51
2026-03-23	78.96
2026-03-24	80.62
2026-03-25	81.93
2026-03-26	80.24
2026-03-27	79.08
2026-03-30	76.77
2026-03-31	80.63
2026-04-01	82.28
2026-04-02	78.91
2026-04-06	79.22
2026-04-07	79.64
2026-04-08	83
2026-04-09	84.09
2026-04-10	83.28
2026-04-13	83.85
2026-04-14	84.66
2026-04-15	82.98
2026-04-16	82.68
2026-04-17	88.43
2026-04-20	89.18
2026-04-21	86.85
2026-04-22	86.82
2026-04-23	90.98
2026-04-24	89.05
2026-04-27	91.95
2026-04-28	92.71
2026-04-29	90.2
2026-04-30	93.52
2026-05-01	91.88
2026-05-04	90.53
2026-05-05	92.69
2026-05-06	96.31
2026-05-07	95.6
2026-05-08	95.15
2026-05-11	93.98
2026-05-12	92.29
2026-05-13	92.41
2026-05-14	92.32
2026-05-15	88.49
2026-05-18	89.12
2026-05-19	88.14
2026-05-20	85.67
2026-05-21	84.61
2026-05-22	86.04
2026-05-26	87.8
2026-05-27	88.04
2026-05-28	90.92
2026-05-29	89.63
2026-06-01	88.45
2026-06-02	87.88
2026-06-03	87.91
2026-06-04	89.41
2026-06-05	89
2026-06-08	89.03
2026-06-09	92.89
2026-06-10	91.41
2026-06-11	97.19
2026-06-12	97.54
2026-06-15	98.45
2026-06-16	98.21
2026-06-17	99.67
2026-06-18	97.46
2026-06-22	98.98
2026-06-23	95.95
2026-06-24	95.31
2026-06-25	96.04
2026-06-26	96.35
2026-06-29	98.71
2026-06-30	99.88
2026-07-01	97.92
2026-07-02	99.13
2026-07-06	101.12
2026-07-07	99.93
2026-07-08	98.35
2026-07-09	99.57
2026-07-10	98.97
2026-07-13	99.02
2026-07-14	101.7
2026-07-15	102.55
2026-07-16	101.51
2026-07-17	103.63
2026-07-20	105.54
2026-07-21	108.48
2026-07-22	106.43
2026-07-23	109.69
2026-07-24	110.08
2026-07-27	109.52
2026-07-28	109.83
2026-07-29	105.42
2026-07-30	102.73
2026-07-31	102.77
2026-08-03	102.1
2026-08-04	103.95
2026-08-05	104.14
2026-08-06	102.8
2026-08-07	103.25
2026-08-10	100.83
2026-08-11	100.51
2026-08-12	102.31
2026-08-13	102.31
2026-08-14	104.07
2026-08-17	103.1
2026-08-18	101.18
2026-08-19	97.79
2026-08-20	94.11
2026-08-21	93.86
2026-08-24	92.57
2026-08-25	93.63
2026-08-26	94.63
2026-08-27	94.71
2026-08-28	94.87
2026-08-31	92.67
2026-09-01	92.08
2026-09-02	91.75
2026-09-03	92.43
2026-09-04	91.98
2026-09-08	91.28
2026-09-09	90.42
2026-09-10	89.82
2026-09-11	92.74
2026-09-14	91.02
2026-09-15	91.36
2026-09-16	91.08
2026-09-17	88.04
2026-09-18	88.15
2026-09-21	86.94
2026-09-22	85.98
2026-09-23	86.12
2026-09-24	85.45
2026-09-25	85.8
2026-09-28	84.14
2026-09-29	84.35
2026-09-30	83.92
2026-10-01	86.74
2026-10-02	86.41
2026-10-05	85.9
2026-10-06	86.01
2026-10-07	83.9
2026-10-08	85.13
2026-10-09	84.96
2026-10-12	84.95
2026-10-13	86.13
2026-10-14	87.74
2026-10-15	89.86
2026-10-16	90.22
2026-10-19	91.61
2026-10-20	91.32
2026-10-21	89.84
2026-10-22	81.27
2026-10-23	79.44
2026-10-26	79.56
2026-10-27	78.73
2026-10-28	77.84
2026-10-29	79.37
2026-10-30	77.67
2026-11-02	81.22
2026-11-03	81.83

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.2B

市盈率（TTM）42.6×

自由现金流收益率+2.5%

距52周高点-25.7%

近一年波动率+32.1%

近一年最大回撤-29.4%

区间涨跌幅

10日-10.4%起点 2026-10-20

30日-4.8%起点 2026-09-22

90日-15.1%起点 2026-06-26

180日-7.7%起点 2026-02-17

250日+17.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,893.9百万美元

指标	2026-07-27	2026-06-30	2025-12-31	2025-07-22	2025-06-30	2024-12-31	2024-07-15	2024-06-30	2023-12-31
营收	—	—	1,893.9	—	—	1,903	—	—	1,789
净利润	—	—	109.4	—	—	132.1	—	—	105.7
自由现金流	—	—	157.2	—	—	202.9	—	—	148.9
股份数	75.6	—	—	79.6	—	—	81,748,036	—	—
债务	—	—	993	—	—	700.7	—	—	699.5
总资产	—	2,730.6	—	—	2,843.3	—	—	2,827.6	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EMN伊士曼化工	US$7.5B	+11.5%	12×	-17.8%	+31.8%
AVNTAVIENT CORP	US$4B	+41.6%	23.3×	-6.7%	+36.3%
ALB美国雅保	US$10.6B	+2.8%	47.5×	-58.1%	+54.5%
ROG罗杰斯	US$2.4B	+61%	—	-20.7%	+44.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。