PUBLIC RESEARCH DOSSIER
HWKN · Nasdaq霍金斯材料
Wholesale Trade · Wholesale-Chemicals & Allied Products完成交易日收盘US$152.85+0.49%行情日期 2026-11-03 · 非实时
公开资料页汇总霍金斯材料（HWKN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HWKNUS$152.85
查看图表数据
| 日期 | HWKN |
|---|---|
| 2025-10-31 | 141.07 |
| 2025-11-03 | 129.66 |
| 2025-11-04 | 127.73 |
| 2025-11-05 | 126.76 |
| 2025-11-06 | 126.05 |
| 2025-11-07 | 127.2 |
| 2025-11-10 | 127.49 |
| 2025-11-11 | 127.32 |
| 2025-11-12 | 131.86 |
| 2025-11-13 | 127.04 |
| 2025-11-14 | 126.02 |
| 2025-11-17 | 126.04 |
| 2025-11-18 | 126.47 |
| 2025-11-19 | 124.22 |
| 2025-11-20 | 119.68 |
| 2025-11-21 | 126.5 |
| 2025-11-24 | 125.67 |
| 2025-11-25 | 129.21 |
| 2025-11-26 | 130.51 |
| 2025-11-28 | 129.49 |
| 2025-12-01 | 131.1 |
| 2025-12-02 | 134.24 |
| 2025-12-03 | 136.52 |
| 2025-12-04 | 137.54 |
| 2025-12-05 | 136.83 |
| 2025-12-08 | 136.34 |
| 2025-12-09 | 138.69 |
| 2025-12-10 | 139.32 |
| 2025-12-11 | 140.76 |
| 2025-12-12 | 141.68 |
| 2025-12-15 | 143.56 |
| 2025-12-16 | 142.42 |
| 2025-12-17 | 141.99 |
| 2025-12-18 | 145.96 |
| 2025-12-19 | 143.59 |
| 2025-12-22 | 147.12 |
| 2025-12-23 | 146.61 |
| 2025-12-24 | 146.07 |
| 2025-12-26 | 146.23 |
| 2025-12-29 | 146.67 |
| 2025-12-30 | 143.05 |
| 2025-12-31 | 141.49 |
| 2026-01-02 | 144.69 |
| 2026-01-05 | 149.45 |
| 2026-01-06 | 149.43 |
| 2026-01-07 | 147.39 |
| 2026-01-08 | 153.07 |
| 2026-01-09 | 157.02 |
| 2026-01-12 | 158.54 |
| 2026-01-13 | 151.57 |
| 2026-01-14 | 151.03 |
| 2026-01-15 | 152.57 |
| 2026-01-16 | 151.39 |
| 2026-01-20 | 151.27 |
| 2026-01-21 | 153.48 |
| 2026-01-22 | 155.79 |
| 2026-01-23 | 154.1 |
| 2026-01-26 | 152.61 |
| 2026-01-27 | 153.02 |
| 2026-01-28 | 153.13 |
| 2026-01-29 | 139.18 |
| 2026-01-30 | 129.72 |
| 2026-02-02 | 124.5 |
| 2026-02-03 | 126.21 |
| 2026-02-04 | 128.76 |
| 2026-02-05 | 129.45 |
| 2026-02-06 | 133.84 |
| 2026-02-09 | 140.14 |
| 2026-02-10 | 142.93 |
| 2026-02-11 | 148.93 |
| 2026-02-12 | 143.57 |
| 2026-02-13 | 146.21 |
| 2026-02-17 | 144.56 |
| 2026-02-18 | 144.42 |
| 2026-02-19 | 144.54 |
| 2026-02-20 | 146.1 |
| 2026-02-23 | 143.64 |
| 2026-02-24 | 146.35 |
| 2026-02-25 | 146.23 |
| 2026-02-26 | 149.08 |
| 2026-02-27 | 148.69 |
| 2026-03-02 | 146.84 |
| 2026-03-03 | 150.54 |
| 2026-03-04 | 150.65 |
| 2026-03-05 | 149.71 |
| 2026-03-06 | 148.43 |
| 2026-03-09 | 152.55 |
| 2026-03-10 | 147.85 |
| 2026-03-11 | 147.58 |
| 2026-03-12 | 139.33 |
| 2026-03-13 | 139.5 |
| 2026-03-16 | 143.23 |
| 2026-03-17 | 144.75 |
| 2026-03-18 | 137.57 |
| 2026-03-19 | 134.61 |
| 2026-03-20 | 131.92 |
| 2026-03-23 | 140.35 |
| 2026-03-24 | 147.34 |
| 2026-03-25 | 151.89 |
| 2026-03-26 | 150.92 |
| 2026-03-27 | 151.7 |
| 2026-03-30 | 151.2 |
| 2026-03-31 | 153.18 |
| 2026-04-01 | 155.79 |
| 2026-04-02 | 151.11 |
| 2026-04-06 | 149.09 |
| 2026-04-07 | 146.25 |
| 2026-04-08 | 146.71 |
| 2026-04-09 | 147.32 |
| 2026-04-10 | 147.69 |
| 2026-04-13 | 149.82 |
| 2026-04-14 | 147.73 |
| 2026-04-15 | 146.67 |
| 2026-04-16 | 147.08 |
| 2026-04-17 | 150.66 |
| 2026-04-20 | 158.28 |
| 2026-04-21 | 163.94 |
| 2026-04-22 | 163.33 |
| 2026-04-23 | 167.06 |
| 2026-04-24 | 170.23 |
| 2026-04-27 | 170.26 |
| 2026-04-28 | 165.59 |
| 2026-04-29 | 164.12 |
| 2026-04-30 | 166.99 |
| 2026-05-01 | 167.03 |
| 2026-05-04 | 164.6 |
| 2026-05-05 | 166.54 |
| 2026-05-06 | 166.65 |
| 2026-05-07 | 166.55 |
| 2026-05-08 | 166.7 |
| 2026-05-11 | 171.21 |
| 2026-05-12 | 168.13 |
| 2026-05-13 | 161.39 |
| 2026-05-14 | 156.14 |
| 2026-05-15 | 158.54 |
| 2026-05-18 | 155.24 |
| 2026-05-19 | 152.54 |
| 2026-05-20 | 154.68 |
| 2026-05-21 | 152.21 |
| 2026-05-22 | 152.72 |
| 2026-05-26 | 156.24 |
| 2026-05-27 | 158.2 |
| 2026-05-28 | 159.64 |
| 2026-05-29 | 154.53 |
| 2026-06-01 | 157.66 |
| 2026-06-02 | 156.71 |
| 2026-06-03 | 154.45 |
| 2026-06-04 | 152.31 |
| 2026-06-05 | 154.83 |
| 2026-06-08 | 156.02 |
| 2026-06-09 | 155.36 |
| 2026-06-10 | 153.55 |
| 2026-06-11 | 156.65 |
| 2026-06-12 | 158.1 |
| 2026-06-15 | 158.6 |
| 2026-06-16 | 160.13 |
| 2026-06-17 | 158.1 |
| 2026-06-18 | 161.2 |
| 2026-06-22 | 161.76 |
| 2026-06-23 | 163.13 |
| 2026-06-24 | 165.08 |
| 2026-06-25 | 165.26 |
| 2026-06-26 | 161.34 |
| 2026-06-29 | 141.18 |
| 2026-06-30 | 141.88 |
| 2026-07-01 | 137.86 |
| 2026-07-02 | 138.28 |
| 2026-07-06 | 139.23 |
| 2026-07-07 | 136.05 |
| 2026-07-08 | 132.1 |
| 2026-07-09 | 132.81 |
| 2026-07-10 | 133.56 |
| 2026-07-13 | 133.67 |
| 2026-07-14 | 138.03 |
| 2026-07-15 | 142.15 |
| 2026-07-16 | 142.84 |
| 2026-07-17 | 144.19 |
| 2026-07-20 | 145.07 |
| 2026-07-21 | 143.62 |
| 2026-07-22 | 142.95 |
| 2026-07-23 | 139.12 |
| 2026-07-24 | 138.82 |
| 2026-07-27 | 140.18 |
| 2026-07-28 | 142.8 |
| 2026-07-29 | 138.39 |
| 2026-07-30 | 129.02 |
| 2026-07-31 | 127.83 |
| 2026-08-03 | 131.88 |
| 2026-08-04 | 133.49 |
| 2026-08-05 | 135.08 |
| 2026-08-06 | 129.83 |
| 2026-08-07 | 129.71 |
| 2026-08-10 | 130.46 |
| 2026-08-11 | 129.46 |
| 2026-08-12 | 129.27 |
| 2026-08-13 | 127.85 |
| 2026-08-14 | 131.05 |
| 2026-08-17 | 131.57 |
| 2026-08-18 | 124.8 |
| 2026-08-19 | 123.92 |
| 2026-08-20 | 119.39 |
| 2026-08-21 | 118.99 |
| 2026-08-24 | 117.75 |
| 2026-08-25 | 118.41 |
| 2026-08-26 | 118.57 |
| 2026-08-27 | 117.67 |
| 2026-08-28 | 120.35 |
| 2026-08-31 | 120.27 |
| 2026-09-01 | 124.58 |
| 2026-09-02 | 126.37 |
| 2026-09-03 | 129.33 |
| 2026-09-04 | 129.13 |
| 2026-09-08 | 127 |
| 2026-09-09 | 125.35 |
| 2026-09-10 | 122.63 |
| 2026-09-11 | 124.07 |
| 2026-09-14 | 120.67 |
| 2026-09-15 | 121.49 |
| 2026-09-16 | 122.95 |
| 2026-09-17 | 121.5 |
| 2026-09-18 | 122.2 |
| 2026-09-21 | 125.39 |
| 2026-09-22 | 124.55 |
| 2026-09-23 | 123.99 |
| 2026-09-24 | 126.62 |
| 2026-09-25 | 129.03 |
| 2026-09-28 | 127.83 |
| 2026-09-29 | 126.15 |
| 2026-09-30 | 126 |
| 2026-10-01 | 127.19 |
| 2026-10-02 | 131.41 |
| 2026-10-05 | 132.06 |
| 2026-10-06 | 132.25 |
| 2026-10-07 | 132.38 |
| 2026-10-08 | 127.79 |
| 2026-10-09 | 130 |
| 2026-10-12 | 130.42 |
| 2026-10-13 | 131.89 |
| 2026-10-14 | 131.08 |
| 2026-10-15 | 131.82 |
| 2026-10-16 | 131.66 |
| 2026-10-19 | 131.42 |
| 2026-10-20 | 130.99 |
| 2026-10-21 | 130.3 |
| 2026-10-22 | 133.17 |
| 2026-10-23 | 132.32 |
| 2026-10-26 | 135.44 |
| 2026-10-27 | 153.85 |
| 2026-10-28 | 154.06 |
| 2026-10-29 | 153.73 |
| 2026-10-30 | 152.53 |
| 2026-11-02 | 152.11 |
| 2026-11-03 | 152.85 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,083.7百万美元
| 指标 | 2026-07-24 | 2026-06-28 | 2026-03-29 | 2025-07-25 | 2025-06-29 | 2025-03-30 | 2024-07-26 | 2024-06-30 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,083.7 | — | — | 974.4 | — | — | 919.2 |
| 净利润 | — | — | 81.5 | — | — | 84.3 | — | — | 75.4 |
| 自由现金流 | — | — | 86.1 | — | — | 70 | — | — | 119.3 |
| 股份数 | 20.9 | — | — | 20.9 | — | — | 20.9 | — | — |
| 债务 | — | 244 | — | — | 299 | — | — | 134 | — |
| 总资产 | — | 1,006.2 | — | — | 988.3 | — | — | 702.7 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ASH亚什兰 | US$3.3B | +55.9% | 64.3× | -4.5% | +38% |
| SEBSEABOARD CORP /DE/ | US$3.3B | -5.3% | 5.1× | -42.7% | +37.3% |
| REZIRESIDEO TECHNOLOGIES, INC. | US$2.9B | -33.3% | 6.8× | -35.4% | +58.3% |
| CENTCENTRAL GARDEN & PET CO | US$2.9B | +50.9% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。