PUBLIC RESEARCH DOSSIER
HUBB · NYSE哈勃集团
Manufacturing · Electronic Components & Accessories完成交易日收盘US$449.27+3.58%行情日期 2026-11-03 · 非实时
公开资料页汇总哈勃集团（HUBB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HUBBUS$449.27
查看图表数据
| 日期 | HUBB |
|---|---|
| 2025-10-31 | 465.77 |
| 2025-11-03 | 463.4 |
| 2025-11-04 | 455.3 |
| 2025-11-05 | 463.84 |
| 2025-11-06 | 457.31 |
| 2025-11-07 | 458.26 |
| 2025-11-10 | 458.11 |
| 2025-11-11 | 446.06 |
| 2025-11-12 | 448.92 |
| 2025-11-13 | 433.71 |
| 2025-11-14 | 428.92 |
| 2025-11-17 | 416.78 |
| 2025-11-18 | 413.52 |
| 2025-11-19 | 415.31 |
| 2025-11-20 | 403.69 |
| 2025-11-21 | 418.04 |
| 2025-11-24 | 420.26 |
| 2025-11-25 | 425.95 |
| 2025-11-26 | 424.61 |
| 2025-11-28 | 428.95 |
| 2025-12-01 | 425.39 |
| 2025-12-02 | 425.02 |
| 2025-12-03 | 426.87 |
| 2025-12-04 | 435.19 |
| 2025-12-05 | 438 |
| 2025-12-08 | 438.97 |
| 2025-12-09 | 436.18 |
| 2025-12-10 | 445.6 |
| 2025-12-11 | 460.16 |
| 2025-12-12 | 445.42 |
| 2025-12-15 | 442.28 |
| 2025-12-16 | 435.9 |
| 2025-12-17 | 427.21 |
| 2025-12-18 | 432.35 |
| 2025-12-19 | 439.97 |
| 2025-12-22 | 448.44 |
| 2025-12-23 | 453.3 |
| 2025-12-24 | 453.66 |
| 2025-12-26 | 452.32 |
| 2025-12-29 | 448.8 |
| 2025-12-30 | 444.04 |
| 2025-12-31 | 441.56 |
| 2026-01-02 | 460.37 |
| 2026-01-05 | 462.8 |
| 2026-01-06 | 474.72 |
| 2026-01-07 | 465.51 |
| 2026-01-08 | 458.22 |
| 2026-01-09 | 467.83 |
| 2026-01-12 | 470.16 |
| 2026-01-13 | 478.91 |
| 2026-01-14 | 473.32 |
| 2026-01-15 | 481.33 |
| 2026-01-16 | 486.5 |
| 2026-01-20 | 469.82 |
| 2026-01-21 | 479.73 |
| 2026-01-22 | 481.28 |
| 2026-01-23 | 482.74 |
| 2026-01-26 | 484.02 |
| 2026-01-27 | 481.36 |
| 2026-01-28 | 482.94 |
| 2026-01-29 | 495.11 |
| 2026-01-30 | 485.13 |
| 2026-02-02 | 492.74 |
| 2026-02-03 | 500.96 |
| 2026-02-04 | 484.36 |
| 2026-02-05 | 484.6 |
| 2026-02-06 | 500.9 |
| 2026-02-09 | 503.23 |
| 2026-02-10 | 500.21 |
| 2026-02-11 | 513.06 |
| 2026-02-12 | 513.05 |
| 2026-02-13 | 521.11 |
| 2026-02-17 | 521.24 |
| 2026-02-18 | 519.3 |
| 2026-02-19 | 523.53 |
| 2026-02-20 | 523.7 |
| 2026-02-23 | 514.02 |
| 2026-02-24 | 523.72 |
| 2026-02-25 | 524.87 |
| 2026-02-26 | 521.18 |
| 2026-02-27 | 510.1 |
| 2026-03-02 | 515.43 |
| 2026-03-03 | 487.03 |
| 2026-03-04 | 489.31 |
| 2026-03-05 | 475.09 |
| 2026-03-06 | 470.13 |
| 2026-03-09 | 486.3 |
| 2026-03-10 | 476.63 |
| 2026-03-11 | 476.54 |
| 2026-03-12 | 467.01 |
| 2026-03-13 | 465.98 |
| 2026-03-16 | 471.23 |
| 2026-03-17 | 469.81 |
| 2026-03-18 | 476.04 |
| 2026-03-19 | 491.18 |
| 2026-03-20 | 474.32 |
| 2026-03-23 | 487.61 |
| 2026-03-24 | 504.11 |
| 2026-03-25 | 501.7 |
| 2026-03-26 | 480.23 |
| 2026-03-27 | 479.53 |
| 2026-03-30 | 470.66 |
| 2026-03-31 | 489.27 |
| 2026-04-01 | 498.88 |
| 2026-04-02 | 492.77 |
| 2026-04-06 | 497.71 |
| 2026-04-07 | 497.82 |
| 2026-04-08 | 525.63 |
| 2026-04-09 | 533.07 |
| 2026-04-10 | 534.41 |
| 2026-04-13 | 538.18 |
| 2026-04-14 | 543.99 |
| 2026-04-15 | 525.36 |
| 2026-04-16 | 520.15 |
| 2026-04-17 | 533.97 |
| 2026-04-20 | 544.6 |
| 2026-04-21 | 547.47 |
| 2026-04-22 | 548.11 |
| 2026-04-23 | 556.18 |
| 2026-04-24 | 551.42 |
| 2026-04-27 | 553.68 |
| 2026-04-28 | 543.08 |
| 2026-04-29 | 544.3 |
| 2026-04-30 | 506.65 |
| 2026-05-01 | 506.91 |
| 2026-05-04 | 514.46 |
| 2026-05-05 | 506.29 |
| 2026-05-06 | 500.84 |
| 2026-05-07 | 491.57 |
| 2026-05-08 | 491.11 |
| 2026-05-11 | 488.69 |
| 2026-05-12 | 484.53 |
| 2026-05-13 | 482.34 |
| 2026-05-14 | 480.59 |
| 2026-05-15 | 478.54 |
| 2026-05-18 | 469.46 |
| 2026-05-19 | 460.12 |
| 2026-05-20 | 461.94 |
| 2026-05-21 | 459.6 |
| 2026-05-22 | 473.59 |
| 2026-05-26 | 476.62 |
| 2026-05-27 | 482.8 |
| 2026-05-28 | 472.51 |
| 2026-05-29 | 473.61 |
| 2026-06-01 | 462.93 |
| 2026-06-02 | 480.46 |
| 2026-06-03 | 484.91 |
| 2026-06-04 | 485.27 |
| 2026-06-05 | 476.82 |
| 2026-06-08 | 485.03 |
| 2026-06-09 | 486.47 |
| 2026-06-10 | 467.59 |
| 2026-06-11 | 469.32 |
| 2026-06-12 | 476.89 |
| 2026-06-15 | 489.73 |
| 2026-06-16 | 502.65 |
| 2026-06-17 | 508.87 |
| 2026-06-18 | 523.69 |
| 2026-06-22 | 539.39 |
| 2026-06-23 | 509.96 |
| 2026-06-24 | 518.18 |
| 2026-06-25 | 536.04 |
| 2026-06-26 | 517.02 |
| 2026-06-29 | 514.71 |
| 2026-06-30 | 523.2 |
| 2026-07-01 | 490.12 |
| 2026-07-02 | 487.1 |
| 2026-07-06 | 495.6 |
| 2026-07-07 | 478.89 |
| 2026-07-08 | 480.5 |
| 2026-07-09 | 485.41 |
| 2026-07-10 | 490.94 |
| 2026-07-13 | 477.03 |
| 2026-07-14 | 483.89 |
| 2026-07-15 | 479.92 |
| 2026-07-16 | 482.04 |
| 2026-07-17 | 488.67 |
| 2026-07-20 | 484.98 |
| 2026-07-21 | 479.93 |
| 2026-07-22 | 476.84 |
| 2026-07-23 | 488.38 |
| 2026-07-24 | 486.09 |
| 2026-07-27 | 497.96 |
| 2026-07-28 | 483.66 |
| 2026-07-29 | 460.96 |
| 2026-07-30 | 473.69 |
| 2026-07-31 | 472.55 |
| 2026-08-03 | 476.04 |
| 2026-08-04 | 502.24 |
| 2026-08-05 | 513.58 |
| 2026-08-06 | 507.73 |
| 2026-08-07 | 513.99 |
| 2026-08-10 | 504.9 |
| 2026-08-11 | 519.62 |
| 2026-08-12 | 512.9 |
| 2026-08-13 | 507.1 |
| 2026-08-14 | 511.39 |
| 2026-08-17 | 504.3 |
| 2026-08-18 | 483.86 |
| 2026-08-19 | 475.64 |
| 2026-08-20 | 469.76 |
| 2026-08-21 | 468.56 |
| 2026-08-24 | 465.3 |
| 2026-08-25 | 462.74 |
| 2026-08-26 | 470.98 |
| 2026-08-27 | 468.81 |
| 2026-08-28 | 458.22 |
| 2026-08-31 | 453 |
| 2026-09-01 | 443.31 |
| 2026-09-02 | 450.08 |
| 2026-09-03 | 460.15 |
| 2026-09-04 | 460.72 |
| 2026-09-08 | 464.75 |
| 2026-09-09 | 454.97 |
| 2026-09-10 | 452.41 |
| 2026-09-11 | 460.4 |
| 2026-09-14 | 442.38 |
| 2026-09-15 | 438.53 |
| 2026-09-16 | 439.07 |
| 2026-09-17 | 443.23 |
| 2026-09-18 | 446.92 |
| 2026-09-21 | 457.49 |
| 2026-09-22 | 458.83 |
| 2026-09-23 | 463.7 |
| 2026-09-24 | 465.88 |
| 2026-09-25 | 466.62 |
| 2026-09-28 | 465.72 |
| 2026-09-29 | 459.09 |
| 2026-09-30 | 453.6 |
| 2026-10-01 | 466.98 |
| 2026-10-02 | 475.52 |
| 2026-10-05 | 480.65 |
| 2026-10-06 | 485.41 |
| 2026-10-07 | 475.41 |
| 2026-10-08 | 475.4 |
| 2026-10-09 | 474.11 |
| 2026-10-12 | 474.05 |
| 2026-10-13 | 477.93 |
| 2026-10-14 | 473.37 |
| 2026-10-15 | 464.71 |
| 2026-10-16 | 461.1 |
| 2026-10-19 | 464.92 |
| 2026-10-20 | 459.32 |
| 2026-10-21 | 460.76 |
| 2026-10-22 | 445.8 |
| 2026-10-23 | 448.1 |
| 2026-10-26 | 459.4 |
| 2026-10-27 | 434.28 |
| 2026-10-28 | 437.33 |
| 2026-10-29 | 438.23 |
| 2026-10-30 | 422.44 |
| 2026-11-02 | 433.74 |
| 2026-11-03 | 449.27 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,844.6百万美元
| 指标 | 2026-04-27 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-04-28 | 2025-03-31 | 2024-12-31 | 2024-09-30 | 2024-04-25 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,844.6 | — | — | — | 5,628.5 | — | — | — | 5,372.9 |
| 净利润 | — | — | 887.1 | — | — | — | 779 | — | — | — | 751.4 |
| 自由现金流 | — | — | 874.7 | — | — | — | 810.8 | — | — | — | 715.1 |
| 股份数 | 52.8 | — | — | — | 53.4 | — | — | — | 53.7 | — | — |
| 债务 | — | — | — | 1,444.5 | — | — | — | 1,655.3 | — | — | — |
| 总资产 | — | 8,417.7 | — | — | — | 6,922.1 | — | — | — | 6,862.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MRCYMERCURY SYSTEMS INC | US$4.9B | +6.1% | — | -36.4% | +57.3% |
| VSH威世科技 | US$4.2B | +71.5% | 136.8× | -58.1% | +70.9% |
| OLED通用显示 | US$4B | -36.2% | 21× | -38.4% | +43.2% |
| GFS格芯 | US$23.9B | +24.8% | — | -52.3% | +60.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。