PUBLIC RESEARCH DOSSIER
HSIC · Nasdaq亨利香恩服务
Wholesale Trade · Wholesale-Medical, Dental & Hospital Equipment & Supplies完成交易日收盘US$82.5-4.76%行情日期 2026-11-03 · 非实时
公开资料页汇总亨利香恩服务（HSIC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HSICUS$82.5
查看图表数据
| 日期 | HSIC |
|---|---|
| 2025-10-31 | 63.2 |
| 2025-11-03 | 64.64 |
| 2025-11-04 | 71.61 |
| 2025-11-05 | 72.01 |
| 2025-11-06 | 70.06 |
| 2025-11-07 | 71.9 |
| 2025-11-10 | 73 |
| 2025-11-11 | 73.22 |
| 2025-11-12 | 72.84 |
| 2025-11-13 | 73.34 |
| 2025-11-14 | 71.43 |
| 2025-11-17 | 71.25 |
| 2025-11-18 | 71.2 |
| 2025-11-19 | 70.6 |
| 2025-11-20 | 71.18 |
| 2025-11-21 | 73.4 |
| 2025-11-24 | 74.46 |
| 2025-11-25 | 75.5 |
| 2025-11-26 | 75.25 |
| 2025-11-28 | 74.57 |
| 2025-12-01 | 73.11 |
| 2025-12-02 | 71.67 |
| 2025-12-03 | 72.88 |
| 2025-12-04 | 73.34 |
| 2025-12-05 | 73.62 |
| 2025-12-08 | 72.86 |
| 2025-12-09 | 74.44 |
| 2025-12-10 | 75.88 |
| 2025-12-11 | 76.24 |
| 2025-12-12 | 76.55 |
| 2025-12-15 | 77.39 |
| 2025-12-16 | 77.05 |
| 2025-12-17 | 76.61 |
| 2025-12-18 | 77.02 |
| 2025-12-19 | 77.35 |
| 2025-12-22 | 77.58 |
| 2025-12-23 | 76.5 |
| 2025-12-24 | 76.19 |
| 2025-12-26 | 76.13 |
| 2025-12-29 | 76.44 |
| 2025-12-30 | 76.44 |
| 2025-12-31 | 75.58 |
| 2026-01-02 | 76.82 |
| 2026-01-05 | 78.54 |
| 2026-01-06 | 78.55 |
| 2026-01-07 | 78.14 |
| 2026-01-08 | 79 |
| 2026-01-09 | 77.64 |
| 2026-01-12 | 76.13 |
| 2026-01-13 | 75.82 |
| 2026-01-14 | 76.26 |
| 2026-01-15 | 78.08 |
| 2026-01-16 | 79.98 |
| 2026-01-20 | 77.73 |
| 2026-01-21 | 78.94 |
| 2026-01-22 | 78.47 |
| 2026-01-23 | 77.21 |
| 2026-01-26 | 77.59 |
| 2026-01-27 | 76.87 |
| 2026-01-28 | 75.08 |
| 2026-01-29 | 74.34 |
| 2026-01-30 | 75.48 |
| 2026-02-02 | 75.31 |
| 2026-02-03 | 73.14 |
| 2026-02-04 | 75.26 |
| 2026-02-05 | 77 |
| 2026-02-06 | 79.72 |
| 2026-02-09 | 80.1 |
| 2026-02-10 | 81.02 |
| 2026-02-11 | 81.69 |
| 2026-02-12 | 78.43 |
| 2026-02-13 | 78.19 |
| 2026-02-17 | 77.21 |
| 2026-02-18 | 78.03 |
| 2026-02-19 | 76.8 |
| 2026-02-20 | 79.57 |
| 2026-02-23 | 80.57 |
| 2026-02-24 | 83.35 |
| 2026-02-25 | 81.91 |
| 2026-02-26 | 81.47 |
| 2026-02-27 | 82.39 |
| 2026-03-02 | 81.37 |
| 2026-03-03 | 80.21 |
| 2026-03-04 | 80.58 |
| 2026-03-05 | 80.17 |
| 2026-03-06 | 77.6 |
| 2026-03-09 | 78.1 |
| 2026-03-10 | 76.29 |
| 2026-03-11 | 76.5 |
| 2026-03-12 | 74.97 |
| 2026-03-13 | 75.57 |
| 2026-03-16 | 74.61 |
| 2026-03-17 | 74.87 |
| 2026-03-18 | 73.12 |
| 2026-03-19 | 72.68 |
| 2026-03-20 | 72.29 |
| 2026-03-23 | 74.46 |
| 2026-03-24 | 74.02 |
| 2026-03-25 | 74.25 |
| 2026-03-26 | 73.71 |
| 2026-03-27 | 72.1 |
| 2026-03-30 | 72.7 |
| 2026-03-31 | 73.7 |
| 2026-04-01 | 73.04 |
| 2026-04-02 | 73.94 |
| 2026-04-06 | 74.86 |
| 2026-04-07 | 73.85 |
| 2026-04-08 | 75.53 |
| 2026-04-09 | 75.62 |
| 2026-04-10 | 75.34 |
| 2026-04-13 | 75.99 |
| 2026-04-14 | 77.2 |
| 2026-04-15 | 77.42 |
| 2026-04-16 | 77.21 |
| 2026-04-17 | 78.83 |
| 2026-04-20 | 79.15 |
| 2026-04-21 | 78.84 |
| 2026-04-22 | 78.11 |
| 2026-04-23 | 78.22 |
| 2026-04-24 | 77.54 |
| 2026-04-27 | 77.2 |
| 2026-04-28 | 76.12 |
| 2026-04-29 | 73.8 |
| 2026-04-30 | 74.59 |
| 2026-05-01 | 73.93 |
| 2026-05-04 | 72.02 |
| 2026-05-05 | 74.37 |
| 2026-05-06 | 72.44 |
| 2026-05-07 | 70.5 |
| 2026-05-08 | 70.82 |
| 2026-05-11 | 68.99 |
| 2026-05-12 | 69.35 |
| 2026-05-13 | 69.45 |
| 2026-05-14 | 72.61 |
| 2026-05-15 | 72.72 |
| 2026-05-18 | 72.69 |
| 2026-05-19 | 72.92 |
| 2026-05-20 | 73.23 |
| 2026-05-21 | 73.5 |
| 2026-05-22 | 74.21 |
| 2026-05-26 | 73.9 |
| 2026-05-27 | 75.67 |
| 2026-05-28 | 76.32 |
| 2026-05-29 | 76.58 |
| 2026-06-01 | 76.4 |
| 2026-06-02 | 76.04 |
| 2026-06-03 | 75.74 |
| 2026-06-04 | 76.3 |
| 2026-06-05 | 77.45 |
| 2026-06-08 | 78.05 |
| 2026-06-09 | 80.03 |
| 2026-06-10 | 78.85 |
| 2026-06-11 | 80.22 |
| 2026-06-12 | 81.25 |
| 2026-06-15 | 81.09 |
| 2026-06-16 | 81.21 |
| 2026-06-17 | 79.97 |
| 2026-06-18 | 79.92 |
| 2026-06-22 | 78.67 |
| 2026-06-23 | 80.1 |
| 2026-06-24 | 82.82 |
| 2026-06-25 | 83.69 |
| 2026-06-26 | 84.95 |
| 2026-06-29 | 84.29 |
| 2026-06-30 | 83.52 |
| 2026-07-01 | 84.52 |
| 2026-07-02 | 86.43 |
| 2026-07-06 | 86.62 |
| 2026-07-07 | 86.84 |
| 2026-07-08 | 83.22 |
| 2026-07-09 | 83.86 |
| 2026-07-10 | 84.4 |
| 2026-07-13 | 85.79 |
| 2026-07-14 | 86.91 |
| 2026-07-15 | 87.16 |
| 2026-07-16 | 88.26 |
| 2026-07-17 | 87.82 |
| 2026-07-20 | 86.2 |
| 2026-07-21 | 85.86 |
| 2026-07-22 | 84.81 |
| 2026-07-23 | 84.53 |
| 2026-07-24 | 85.47 |
| 2026-07-27 | 84.61 |
| 2026-07-28 | 85.71 |
| 2026-07-29 | 85.83 |
| 2026-07-30 | 85.17 |
| 2026-07-31 | 85.75 |
| 2026-08-03 | 86.51 |
| 2026-08-04 | 89.11 |
| 2026-08-05 | 89.59 |
| 2026-08-06 | 88.23 |
| 2026-08-07 | 88.13 |
| 2026-08-10 | 88.08 |
| 2026-08-11 | 89.18 |
| 2026-08-12 | 90.74 |
| 2026-08-13 | 90.12 |
| 2026-08-14 | 89.77 |
| 2026-08-17 | 89.52 |
| 2026-08-18 | 89.23 |
| 2026-08-19 | 89.29 |
| 2026-08-20 | 88.46 |
| 2026-08-21 | 88.5 |
| 2026-08-24 | 89.51 |
| 2026-08-25 | 89.65 |
| 2026-08-26 | 90.38 |
| 2026-08-27 | 90.28 |
| 2026-08-28 | 89.52 |
| 2026-08-31 | 89.8 |
| 2026-09-01 | 88.52 |
| 2026-09-02 | 90.39 |
| 2026-09-03 | 90.86 |
| 2026-09-04 | 89.81 |
| 2026-09-08 | 88.86 |
| 2026-09-09 | 87.97 |
| 2026-09-10 | 87.3 |
| 2026-09-11 | 88.36 |
| 2026-09-14 | 88.93 |
| 2026-09-15 | 87.52 |
| 2026-09-16 | 86.77 |
| 2026-09-17 | 85.04 |
| 2026-09-18 | 84.84 |
| 2026-09-21 | 85.2 |
| 2026-09-22 | 87.43 |
| 2026-09-23 | 85.05 |
| 2026-09-24 | 85.53 |
| 2026-09-25 | 86.37 |
| 2026-09-28 | 85.99 |
| 2026-09-29 | 84.97 |
| 2026-09-30 | 83.97 |
| 2026-10-01 | 84.93 |
| 2026-10-02 | 84.88 |
| 2026-10-05 | 84.23 |
| 2026-10-06 | 84.84 |
| 2026-10-07 | 83.66 |
| 2026-10-08 | 84.63 |
| 2026-10-09 | 84.01 |
| 2026-10-12 | 84.23 |
| 2026-10-13 | 85.03 |
| 2026-10-14 | 85.56 |
| 2026-10-15 | 86.99 |
| 2026-10-16 | 86.38 |
| 2026-10-19 | 83.97 |
| 2026-10-20 | 84.68 |
| 2026-10-21 | 85.01 |
| 2026-10-22 | 86 |
| 2026-10-23 | 84.96 |
| 2026-10-26 | 84.51 |
| 2026-10-27 | 84.25 |
| 2026-10-28 | 84.96 |
| 2026-10-29 | 86.44 |
| 2026-10-30 | 84.88 |
| 2026-11-02 | 86.62 |
| 2026-11-03 | 82.5 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收13,184百万美元
| 指标 | 2026-07-27 | 2026-06-27 | 2025-12-27 | 2025-07-28 | 2025-06-28 | 2024-12-28 | 2024-07-29 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 13,184 | — | — | 12,673 | — | — | 12,339 |
| 净利润 | — | — | 398 | — | — | 390 | — | — | 416 |
| 自由现金流 | — | — | 573 | — | — | 700 | — | — | 353 |
| 股份数 | 111.4 | — | — | 121.3 | — | — | 126.7 | — | — |
| 债务 | — | — | 2,343 | — | — | 1,886 | — | — | 2,087 |
| 总资产 | — | 11,381 | — | — | 10,906 | — | — | 10,251 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ACHACCENDRA HEALTH INC/VA/ | US$21.8M | -91.9% | — | — | — |
| CNMCore & Main, Inc. | US$8.5B | -12.5% | 19× | -24.1% | +32.4% |
| ARW艾睿电子 | US$10.6B | +87% | 13.1× | -13.7% | +38.1% |
| DPZ达美乐比萨 | US$10.6B | -19.4% | 17.4× | -25.5% | +31.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。