荷美尔食品

Manufacturing · Meat Packing Plants

完成交易日收盘US$21.26-0.98%行情日期 2026-11-03 · 非实时

公开资料页汇总荷美尔食品（HRL）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HRLUS$21.26

查看图表数据

日期	HRL
2025-10-31	20.77
2025-11-03	20.66
2025-11-04	20.76
2025-11-05	20.73
2025-11-06	20.89
2025-11-07	21.19
2025-11-10	21.31
2025-11-11	21.65
2025-11-12	21.42
2025-11-13	21.8
2025-11-14	21.78
2025-11-17	21.43
2025-11-18	21.47
2025-11-19	21.35
2025-11-20	21.47
2025-11-21	21.83
2025-11-24	21.74
2025-11-25	22.11
2025-11-26	22.35
2025-11-28	22.33
2025-12-01	22.41
2025-12-02	22.21
2025-12-03	22.38
2025-12-04	23.24
2025-12-05	23.41
2025-12-08	22.94
2025-12-09	22.73
2025-12-10	22.84
2025-12-11	22.81
2025-12-12	23.14
2025-12-15	23.09
2025-12-16	22.76
2025-12-17	23.08
2025-12-18	23.09
2025-12-19	22.77
2025-12-22	23.2
2025-12-23	23.17
2025-12-24	23.42
2025-12-26	23.34
2025-12-29	23.25
2025-12-30	23.07
2025-12-31	22.8
2026-01-02	22.5
2026-01-05	22.09
2026-01-06	21.98
2026-01-07	21.49
2026-01-08	22
2026-01-09	22.35
2026-01-12	22.26
2026-01-13	22.9
2026-01-14	23.86
2026-01-15	24.08
2026-01-16	23.6
2026-01-20	23.93
2026-01-21	23.8
2026-01-22	23.73
2026-01-23	23.97
2026-01-26	24.21
2026-01-27	24.55
2026-01-28	23.97
2026-01-29	23.81
2026-01-30	23.98
2026-02-02	23.83
2026-02-03	23.99
2026-02-04	24.65
2026-02-05	24.44
2026-02-06	24.29
2026-02-09	23.78
2026-02-10	23.67
2026-02-11	23.33
2026-02-12	22.84
2026-02-13	23.17
2026-02-17	22.84
2026-02-18	23.85
2026-02-19	23.92
2026-02-20	24.35
2026-02-23	24.51
2026-02-24	25.14
2026-02-25	24.66
2026-02-26	24.18
2026-02-27	24.94
2026-03-02	24.18
2026-03-03	23.97
2026-03-04	23.81
2026-03-05	23.57
2026-03-06	23.79
2026-03-09	23.27
2026-03-10	22.74
2026-03-11	22.44
2026-03-12	22.12
2026-03-13	22.06
2026-03-16	22.11
2026-03-17	22.33
2026-03-18	22.13
2026-03-19	21.79
2026-03-20	21.57
2026-03-23	21.84
2026-03-24	22.07
2026-03-25	22.46
2026-03-26	22.26
2026-03-27	22.48
2026-03-30	22.43
2026-03-31	22.07
2026-04-01	21.46
2026-04-02	21.52
2026-04-06	21.3
2026-04-07	20.9
2026-04-08	21.08
2026-04-09	20.59
2026-04-10	20.33
2026-04-13	20.24
2026-04-14	20.51
2026-04-15	20.42
2026-04-16	20.65
2026-04-17	20.94
2026-04-20	21.08
2026-04-21	21
2026-04-22	21.18
2026-04-23	21.5
2026-04-24	21.3
2026-04-27	21.22
2026-04-28	21.06
2026-04-29	20.61
2026-04-30	21.22
2026-05-01	21.08
2026-05-04	20.42
2026-05-05	20.68
2026-05-06	20.46
2026-05-07	20.5
2026-05-08	20.2
2026-05-11	19.92
2026-05-12	19.94
2026-05-13	19.67
2026-05-14	19.76
2026-05-15	19.51
2026-05-18	20.14
2026-05-19	20.16
2026-05-20	20.51
2026-05-21	20.83
2026-05-22	20.99
2026-05-26	20.64
2026-05-27	20.71
2026-05-28	23.31
2026-05-29	22.96
2026-06-01	23.07
2026-06-02	23.07
2026-06-03	22.86
2026-06-04	23.01
2026-06-05	23.34
2026-06-08	23.36
2026-06-09	23.7
2026-06-10	24
2026-06-11	24.15
2026-06-12	24.46
2026-06-15	24.29
2026-06-16	24.36
2026-06-17	24.04
2026-06-18	23.87
2026-06-22	23.83
2026-06-23	24.43
2026-06-24	25.25
2026-06-25	25.71
2026-06-26	26.2
2026-06-29	26
2026-06-30	24.53
2026-07-01	24.59
2026-07-02	24.7
2026-07-06	23.99
2026-07-07	24.41
2026-07-08	24.25
2026-07-09	24.04
2026-07-10	24.44
2026-07-13	24.46
2026-07-14	24.81
2026-07-15	25.15
2026-07-16	25.71
2026-07-17	25.39
2026-07-20	25.28
2026-07-21	25.11
2026-07-22	25.21
2026-07-23	25.02
2026-07-24	25.31
2026-07-27	26.05
2026-07-28	25.56
2026-07-29	25.8
2026-07-30	25.37
2026-07-31	25.01
2026-08-03	25.23
2026-08-04	25.34
2026-08-05	25.23
2026-08-06	25.09
2026-08-07	25.02
2026-08-10	24.7
2026-08-11	24.3
2026-08-12	24.39
2026-08-13	24.44
2026-08-14	24.54
2026-08-17	24.02
2026-08-18	24.34
2026-08-19	24.41
2026-08-20	24.08
2026-08-21	23.88
2026-08-24	24.09
2026-08-25	23.78
2026-08-26	23.71
2026-08-27	21.28
2026-08-28	21.57
2026-08-31	21.85
2026-09-01	21.99
2026-09-02	22.05
2026-09-03	21.68
2026-09-04	21.54
2026-09-08	21.21
2026-09-09	20.97
2026-09-10	20.84
2026-09-11	20.57
2026-09-14	20.96
2026-09-15	20.79
2026-09-16	20.78
2026-09-17	20.76
2026-09-18	20.83
2026-09-21	20.46
2026-09-22	20.33
2026-09-23	19.92
2026-09-24	19.84
2026-09-25	19.71
2026-09-28	19.97
2026-09-29	19.85
2026-09-30	19.94
2026-10-01	19.96
2026-10-02	20.25
2026-10-05	19.78
2026-10-06	19.58
2026-10-07	19.26
2026-10-08	19.13
2026-10-09	18.9
2026-10-12	19.01
2026-10-13	19.21
2026-10-14	19.81
2026-10-15	20.19
2026-10-16	20.4
2026-10-19	20.35
2026-10-20	20.51
2026-10-21	20.44
2026-10-22	21.36
2026-10-23	21.06
2026-10-26	20.95
2026-10-27	20.87
2026-10-28	20.61
2026-10-29	20.9
2026-10-30	21.28
2026-11-02	21.47
2026-11-03	21.26

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$11.7B

市盈率（TTM）34.2×

自由现金流收益率+4.6%

距52周高点-18.8%

近一年波动率+28.4%

近一年最大回撤-27.8%

区间涨跌幅

10日+3.7%起点 2026-10-20

30日+4.6%起点 2026-09-22

90日-18.8%起点 2026-06-26

180日-6.9%起点 2026-02-17

250日+2.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-26	2025-10-26	2025-07-27	2024-10-27	2024-07-28	2023-10-29
营收	—	—	—	—	—	—
净利润	—	478.2	—	805	—	793.6
自由现金流	—	534.3	—	1,010.3	—	777.6
股份数	—	—	—	—	—	—
债务	2,855.1	—	2,856.9	—	2,859.9	—
总资产	13,292	—	13,496.7	—	13,113.8	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SFD史密斯菲德食品	US$7.2B	-12.5%	6.8×	-36.3%	+24.7%
SUZ苏扎诺	US$11.7B	+3.8%	—	-19.3%	+30%
MOG-AMOOG INC.	US$11.6B	+78.8%	30.7×	-18.9%	+36%
COO库珀医疗	US$11.6B	-11.9%	20.3×	-27.9%	+31.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。