H&R布洛克

Services · Services-Personal Services

完成交易日收盘US$53.14+1.7%行情日期 2026-11-03 · 非实时

公开资料页汇总H&R布洛克（HRB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HRBUS$53.14

查看图表数据

日期	HRB
2025-10-31	48.06
2025-11-03	47.76
2025-11-04	48.29
2025-11-05	48.87
2025-11-06	49.71
2025-11-07	47.96
2025-11-10	46.07
2025-11-11	45.93
2025-11-12	44.41
2025-11-13	43.33
2025-11-14	42.77
2025-11-17	42.3
2025-11-18	42.96
2025-11-19	42.96
2025-11-20	41.86
2025-11-21	42.39
2025-11-24	40
2025-11-25	40.52
2025-11-26	40.31
2025-11-28	40.69
2025-12-01	40.81
2025-12-02	40.51
2025-12-03	41.28
2025-12-04	41.05
2025-12-05	41.09
2025-12-08	40.25
2025-12-09	40.85
2025-12-10	40.7
2025-12-11	41.68
2025-12-12	42.26
2025-12-15	42.48
2025-12-16	42.48
2025-12-17	42.89
2025-12-18	42.23
2025-12-19	42.65
2025-12-22	41.88
2025-12-23	42.25
2025-12-24	42.44
2025-12-26	42.71
2025-12-29	42.59
2025-12-30	42.49
2025-12-31	42.52
2026-01-02	41.58
2026-01-05	42.65
2026-01-06	42.43
2026-01-07	42.38
2026-01-08	43.78
2026-01-09	43.99
2026-01-12	42.86
2026-01-13	41.97
2026-01-14	40.99
2026-01-15	41.65
2026-01-16	41.03
2026-01-20	39.24
2026-01-21	39.54
2026-01-22	39.64
2026-01-23	39.07
2026-01-26	39.68
2026-01-27	38.34
2026-01-28	38.1
2026-01-29	37.93
2026-01-30	38.49
2026-02-02	37.78
2026-02-03	36.3
2026-02-04	33.72
2026-02-05	32.89
2026-02-06	32.08
2026-02-09	31.98
2026-02-10	31.84
2026-02-11	29.11
2026-02-12	27.65
2026-02-13	30.3
2026-02-17	29.79
2026-02-18	30.91
2026-02-19	30.08
2026-02-20	29.65
2026-02-23	28.3
2026-02-24	29.21
2026-02-25	29.78
2026-02-26	30.73
2026-02-27	29.88
2026-03-02	30.19
2026-03-03	30.74
2026-03-04	30.51
2026-03-05	31.32
2026-03-06	31.91
2026-03-09	30.63
2026-03-10	29.73
2026-03-11	30.13
2026-03-12	29.89
2026-03-13	30.18
2026-03-16	30.28
2026-03-17	30.83
2026-03-18	30.16
2026-03-19	30.54
2026-03-20	31.44
2026-03-23	31.23
2026-03-24	30.62
2026-03-25	30.44
2026-03-26	30.94
2026-03-27	30.87
2026-03-30	31.29
2026-03-31	31.39
2026-04-01	31.44
2026-04-02	31.83
2026-04-06	32.3
2026-04-07	32.1
2026-04-08	31.51
2026-04-09	30.53
2026-04-10	29.47
2026-04-13	30.83
2026-04-14	30.19
2026-04-15	30.56
2026-04-16	31.6
2026-04-17	31.81
2026-04-20	31.36
2026-04-21	31.95
2026-04-22	31.14
2026-04-23	30.67
2026-04-24	29.93
2026-04-27	30.3
2026-04-28	31.17
2026-04-29	31.09
2026-04-30	31.38
2026-05-01	30.91
2026-05-04	30.74
2026-05-05	29.69
2026-05-06	29
2026-05-07	35.89
2026-05-08	36.56
2026-05-11	35.67
2026-05-12	36.27
2026-05-13	35.65
2026-05-14	35.32
2026-05-15	36.84
2026-05-18	38.29
2026-05-19	38.39
2026-05-20	39.36
2026-05-21	37.48
2026-05-22	38.46
2026-05-26	38.41
2026-05-27	38.26
2026-05-28	37.88
2026-05-29	38.07
2026-06-01	39.14
2026-06-02	38.16
2026-06-03	37.96
2026-06-04	37.47
2026-06-05	38.09
2026-06-08	37.53
2026-06-09	38.26
2026-06-10	37.21
2026-06-11	35.89
2026-06-12	36.52
2026-06-15	36.2
2026-06-16	36.23
2026-06-17	35.32
2026-06-18	34.38
2026-06-22	34.04
2026-06-23	35.87
2026-06-24	36.33
2026-06-25	35.78
2026-06-26	37.22
2026-06-29	38.22
2026-06-30	38.08
2026-07-01	39.34
2026-07-02	40.04
2026-07-06	39.22
2026-07-07	39.83
2026-07-08	39.12
2026-07-09	38.66
2026-07-10	39.59
2026-07-13	40.86
2026-07-14	40.94
2026-07-15	41.14
2026-07-16	41.85
2026-07-17	42.08
2026-07-20	41.7
2026-07-21	40.42
2026-07-22	39.55
2026-07-23	39.95
2026-07-24	40.83
2026-07-27	42.33
2026-07-28	44.94
2026-07-29	47.18
2026-07-30	44.29
2026-07-31	44.03
2026-08-03	45.19
2026-08-04	46.07
2026-08-05	45.88
2026-08-06	45.95
2026-08-07	46.19
2026-08-10	45.93
2026-08-11	46.67
2026-08-12	54.18
2026-08-13	53.34
2026-08-14	53.92
2026-08-17	50.13
2026-08-18	50.94
2026-08-19	52.25
2026-08-20	53.04
2026-08-21	53.68
2026-08-24	53.68
2026-08-25	53.19
2026-08-26	52.2
2026-08-27	52.04
2026-08-28	52.01
2026-08-31	51.19
2026-09-01	50.47
2026-09-02	50.51
2026-09-03	51.1
2026-09-04	49.06
2026-09-08	45.89
2026-09-09	45.14
2026-09-10	44.88
2026-09-11	45.12
2026-09-14	45.74
2026-09-15	45.84
2026-09-16	45.11
2026-09-17	44.81
2026-09-18	44.25
2026-09-21	44.5
2026-09-22	42.86
2026-09-23	42.54
2026-09-24	42.61
2026-09-25	42.19
2026-09-28	40.34
2026-09-29	40.58
2026-09-30	40.85
2026-10-01	42.32
2026-10-02	41.68
2026-10-05	42
2026-10-06	42.63
2026-10-07	43.16
2026-10-08	44.59
2026-10-09	44.05
2026-10-12	44.32
2026-10-13	43.83
2026-10-14	46.02
2026-10-15	48.31
2026-10-16	48.67
2026-10-19	47.37
2026-10-20	48.41
2026-10-21	47.83
2026-10-22	50.08
2026-10-23	49.69
2026-10-26	50.06
2026-10-27	47.98
2026-10-28	47.8
2026-10-29	49.68
2026-10-30	51.31
2026-11-02	52.25
2026-11-03	53.14

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.6B

市盈率（TTM）8.9×

自由现金流收益率+11.5%

距52周高点-1.9%

近一年波动率+48.2%

近一年最大回撤-44.4%

区间涨跌幅

10日+9.8%起点 2026-10-20

30日+24%起点 2026-09-22

90日+42.8%起点 2026-06-26

180日+78.4%起点 2026-02-17

250日+10.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-30营收3,945.4百万美元

指标	2026-07-31	2026-06-30	2025-07-31	2025-06-30	2024-07-31	2024-06-30
营收	—	3,945.4	—	3,761	—	3,610.3
净利润	—	733.6	—	605.8	—	595.3
自由现金流	—	756.1	—	598.8	—	657.2
股份数	123.3	—	133.9	—	139.6	—
债务	—	1,491.5	—	1,493.2	—	1,491.1
总资产	—	3,256.4	—	3,263.9	—	3,218.8

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
UNF第一联合	US$4.6B	+69.5%	40.2×	-15%	+35.4%
SCI国际服务	US$10.2B	-6.7%	19.1×	-13.9%	+25.6%
YELPYelp点评	US$1.1B	-36.8%	8.5×	-40%	+44.3%
YOU克利尔安保	US$6.5B	+57.6%	28.3×	-23.2%	+60.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。