PUBLIC RESEARCH DOSSIER
HQY · NasdaqHEALTHEQUITY, INC.
Services · Services-Business Services, NEC完成交易日收盘US$102.03-1.58%行情日期 2026-11-03 · 非实时
公开资料页汇总HEALTHEQUITY, INC.（HQY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HQYUS$102.03
查看图表数据
| 日期 | HQY |
|---|---|
| 2025-10-31 | 94.58 |
| 2025-11-03 | 94.81 |
| 2025-11-04 | 95.04 |
| 2025-11-05 | 94.39 |
| 2025-11-06 | 92.74 |
| 2025-11-07 | 93.71 |
| 2025-11-10 | 99.83 |
| 2025-11-11 | 99.83 |
| 2025-11-12 | 100.5 |
| 2025-11-13 | 99.5 |
| 2025-11-14 | 101.77 |
| 2025-11-17 | 100.17 |
| 2025-11-18 | 102.74 |
| 2025-11-19 | 103.55 |
| 2025-11-20 | 100.73 |
| 2025-11-21 | 101.91 |
| 2025-11-24 | 103.64 |
| 2025-11-25 | 105.44 |
| 2025-11-26 | 104.99 |
| 2025-11-28 | 105.18 |
| 2025-12-01 | 102.41 |
| 2025-12-02 | 98.88 |
| 2025-12-03 | 98.64 |
| 2025-12-04 | 95.67 |
| 2025-12-05 | 94.51 |
| 2025-12-08 | 92.09 |
| 2025-12-09 | 93.26 |
| 2025-12-10 | 95.73 |
| 2025-12-11 | 97.39 |
| 2025-12-12 | 96.79 |
| 2025-12-15 | 95.75 |
| 2025-12-16 | 96 |
| 2025-12-17 | 95.31 |
| 2025-12-18 | 95.5 |
| 2025-12-19 | 95.5 |
| 2025-12-22 | 93.78 |
| 2025-12-23 | 92.69 |
| 2025-12-24 | 92.45 |
| 2025-12-26 | 93.48 |
| 2025-12-29 | 92.78 |
| 2025-12-30 | 92.5 |
| 2025-12-31 | 91.61 |
| 2026-01-02 | 91.07 |
| 2026-01-05 | 93.47 |
| 2026-01-06 | 95.45 |
| 2026-01-07 | 97.77 |
| 2026-01-08 | 98.51 |
| 2026-01-09 | 94.15 |
| 2026-01-12 | 84.56 |
| 2026-01-13 | 84.28 |
| 2026-01-14 | 85.6 |
| 2026-01-15 | 86.94 |
| 2026-01-16 | 85.37 |
| 2026-01-20 | 84 |
| 2026-01-21 | 84.59 |
| 2026-01-22 | 86.42 |
| 2026-01-23 | 84.11 |
| 2026-01-26 | 85.33 |
| 2026-01-27 | 83.02 |
| 2026-01-28 | 82.85 |
| 2026-01-29 | 83.57 |
| 2026-01-30 | 85.67 |
| 2026-02-02 | 87.07 |
| 2026-02-03 | 82.12 |
| 2026-02-04 | 81.34 |
| 2026-02-05 | 79.22 |
| 2026-02-06 | 79.45 |
| 2026-02-09 | 79.28 |
| 2026-02-10 | 78.35 |
| 2026-02-11 | 76.92 |
| 2026-02-12 | 73.21 |
| 2026-02-13 | 73.88 |
| 2026-02-17 | 74.36 |
| 2026-02-18 | 77.11 |
| 2026-02-19 | 78.88 |
| 2026-02-20 | 78.9 |
| 2026-02-23 | 75.87 |
| 2026-02-24 | 75.89 |
| 2026-02-25 | 75.56 |
| 2026-02-26 | 77.39 |
| 2026-02-27 | 76.49 |
| 2026-03-02 | 77.93 |
| 2026-03-03 | 80.43 |
| 2026-03-04 | 81.15 |
| 2026-03-05 | 79.96 |
| 2026-03-06 | 78.36 |
| 2026-03-09 | 80.04 |
| 2026-03-10 | 78.5 |
| 2026-03-11 | 78.57 |
| 2026-03-12 | 76.79 |
| 2026-03-13 | 77.81 |
| 2026-03-16 | 78.67 |
| 2026-03-17 | 79.4 |
| 2026-03-18 | 79.57 |
| 2026-03-19 | 81.13 |
| 2026-03-20 | 81.02 |
| 2026-03-23 | 81.64 |
| 2026-03-24 | 82.1 |
| 2026-03-25 | 82.47 |
| 2026-03-26 | 83.85 |
| 2026-03-27 | 82.51 |
| 2026-03-30 | 81.48 |
| 2026-03-31 | 83.57 |
| 2026-04-01 | 83.38 |
| 2026-04-02 | 84.67 |
| 2026-04-06 | 83.44 |
| 2026-04-07 | 81.08 |
| 2026-04-08 | 81.95 |
| 2026-04-09 | 84.2 |
| 2026-04-10 | 77.96 |
| 2026-04-13 | 79.91 |
| 2026-04-14 | 81.36 |
| 2026-04-15 | 83.67 |
| 2026-04-16 | 84.53 |
| 2026-04-17 | 86.04 |
| 2026-04-20 | 86.33 |
| 2026-04-21 | 84.3 |
| 2026-04-22 | 82.88 |
| 2026-04-23 | 77.75 |
| 2026-04-24 | 82.45 |
| 2026-04-27 | 83.52 |
| 2026-04-28 | 81.18 |
| 2026-04-29 | 81.48 |
| 2026-04-30 | 82.03 |
| 2026-05-01 | 82.4 |
| 2026-05-04 | 82.18 |
| 2026-05-05 | 82.63 |
| 2026-05-06 | 83.25 |
| 2026-05-07 | 83.99 |
| 2026-05-08 | 84.84 |
| 2026-05-11 | 81.65 |
| 2026-05-12 | 80.46 |
| 2026-05-13 | 82.18 |
| 2026-05-14 | 82.32 |
| 2026-05-15 | 82.17 |
| 2026-05-18 | 83.04 |
| 2026-05-19 | 84.65 |
| 2026-05-20 | 87.55 |
| 2026-05-21 | 86.43 |
| 2026-05-22 | 88.11 |
| 2026-05-26 | 87.25 |
| 2026-05-27 | 86.56 |
| 2026-05-28 | 90.52 |
| 2026-05-29 | 87.99 |
| 2026-06-01 | 90.64 |
| 2026-06-02 | 88.34 |
| 2026-06-03 | 85.21 |
| 2026-06-04 | 86.03 |
| 2026-06-05 | 88.67 |
| 2026-06-08 | 87.84 |
| 2026-06-09 | 89.23 |
| 2026-06-10 | 89.72 |
| 2026-06-11 | 88.96 |
| 2026-06-12 | 88.34 |
| 2026-06-15 | 86.97 |
| 2026-06-16 | 85.66 |
| 2026-06-17 | 86.33 |
| 2026-06-18 | 85.21 |
| 2026-06-22 | 84.61 |
| 2026-06-23 | 84.92 |
| 2026-06-24 | 85 |
| 2026-06-25 | 83.43 |
| 2026-06-26 | 88.46 |
| 2026-06-29 | 87.81 |
| 2026-06-30 | 90.32 |
| 2026-07-01 | 92.29 |
| 2026-07-02 | 95.31 |
| 2026-07-06 | 96.57 |
| 2026-07-07 | 96.98 |
| 2026-07-08 | 94.73 |
| 2026-07-09 | 94.81 |
| 2026-07-10 | 94.4 |
| 2026-07-13 | 95.66 |
| 2026-07-14 | 94.5 |
| 2026-07-15 | 95.07 |
| 2026-07-16 | 98.69 |
| 2026-07-17 | 97.67 |
| 2026-07-20 | 98.88 |
| 2026-07-21 | 97.77 |
| 2026-07-22 | 95.95 |
| 2026-07-23 | 94.33 |
| 2026-07-24 | 94.64 |
| 2026-07-27 | 99.05 |
| 2026-07-28 | 101.24 |
| 2026-07-29 | 104.13 |
| 2026-07-30 | 100.99 |
| 2026-07-31 | 100.61 |
| 2026-08-03 | 104.36 |
| 2026-08-04 | 104.97 |
| 2026-08-05 | 104.41 |
| 2026-08-06 | 103.44 |
| 2026-08-07 | 104.63 |
| 2026-08-10 | 106.79 |
| 2026-08-11 | 105.57 |
| 2026-08-12 | 105.5 |
| 2026-08-13 | 105.59 |
| 2026-08-14 | 104.73 |
| 2026-08-17 | 102.33 |
| 2026-08-18 | 102.79 |
| 2026-08-19 | 103.95 |
| 2026-08-20 | 104.27 |
| 2026-08-21 | 105.41 |
| 2026-08-24 | 105.4 |
| 2026-08-25 | 105.39 |
| 2026-08-26 | 104.42 |
| 2026-08-27 | 93.39 |
| 2026-08-28 | 96.37 |
| 2026-08-31 | 96.54 |
| 2026-09-01 | 97 |
| 2026-09-02 | 98.54 |
| 2026-09-03 | 98.78 |
| 2026-09-04 | 96.07 |
| 2026-09-08 | 93.36 |
| 2026-09-09 | 92.66 |
| 2026-09-10 | 94.55 |
| 2026-09-11 | 96.26 |
| 2026-09-14 | 96.04 |
| 2026-09-15 | 96.51 |
| 2026-09-16 | 96 |
| 2026-09-17 | 94.51 |
| 2026-09-18 | 95.14 |
| 2026-09-21 | 94.52 |
| 2026-09-22 | 91.75 |
| 2026-09-23 | 90.39 |
| 2026-09-24 | 88.6 |
| 2026-09-25 | 88.25 |
| 2026-09-28 | 88.44 |
| 2026-09-29 | 87.25 |
| 2026-09-30 | 88.46 |
| 2026-10-01 | 89.37 |
| 2026-10-02 | 90.04 |
| 2026-10-05 | 91.55 |
| 2026-10-06 | 91.05 |
| 2026-10-07 | 91.9 |
| 2026-10-08 | 93.05 |
| 2026-10-09 | 92.61 |
| 2026-10-12 | 92.03 |
| 2026-10-13 | 90.19 |
| 2026-10-14 | 89.87 |
| 2026-10-15 | 92.51 |
| 2026-10-16 | 92.03 |
| 2026-10-19 | 93.07 |
| 2026-10-20 | 96.6 |
| 2026-10-21 | 97.88 |
| 2026-10-22 | 100.97 |
| 2026-10-23 | 103.97 |
| 2026-10-26 | 103.75 |
| 2026-10-27 | 100.88 |
| 2026-10-28 | 101.34 |
| 2026-10-29 | 101.36 |
| 2026-10-30 | 102.47 |
| 2026-11-02 | 103.67 |
| 2026-11-03 | 102.03 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,313.4百万美元
| 指标 | 2026-08-20 | 2026-07-31 | 2026-01-31 | 2025-08-22 | 2025-07-31 | 2025-01-31 | 2024-08-28 | 2024-07-31 | 2024-01-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,313.4 | — | — | 1,199.8 | — | — | 999.6 |
| 净利润 | — | — | 215.2 | — | — | 96.7 | — | — | 55.7 |
| 自由现金流 | — | — | 455.1 | — | — | 337.8 | — | — | 241.1 |
| 股份数 | 82.7 | — | — | 86.2 | — | — | 87.3 | — | — |
| 债务 | — | 931.1 | — | — | 1,006.8 | — | — | 1,101.4 | — |
| 总资产 | — | 3,271.4 | — | — | 3,416.7 | — | — | 3,514.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ETSY埃特西 | US$7.7B | +54.2% | 7.8× | -2.8% | +49% |
| ANDGAndersen Group Inc. | US$7.5B | — | — | — | — |
| ZG齐洛 | US$7B | -55.2% | 133.3× | -57.6% | +50.2% |
| Z齐洛 | US$7B | -57.6% | 131.7× | -59.2% | +50.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。