惠普

Manufacturing · Computer & office Equipment

完成交易日收盘US$28.27-0.56%行情日期 2026-11-03 · 非实时

公开资料页汇总惠普（HPQ）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HPQUS$28.27

查看图表数据

日期	HPQ
2025-10-31	26.59
2025-11-03	25.95
2025-11-04	24.92
2025-11-05	25.6
2025-11-06	25.15
2025-11-07	25.25
2025-11-10	24.3
2025-11-11	23.76
2025-11-12	24.22
2025-11-13	24
2025-11-14	23.57
2025-11-17	21.97
2025-11-18	21.82
2025-11-19	21.59
2025-11-20	21.72
2025-11-21	23.02
2025-11-24	23.43
2025-11-25	23.37
2025-11-26	23.04
2025-11-28	23.46
2025-12-01	23.44
2025-12-02	24.17
2025-12-03	24.2
2025-12-04	24.89
2025-12-05	24.9
2025-12-08	24.09
2025-12-09	24.39
2025-12-10	24.49
2025-12-11	24.7
2025-12-12	24.05
2025-12-15	23.81
2025-12-16	24.14
2025-12-17	23.75
2025-12-18	22.8
2025-12-19	22.61
2025-12-22	22.53
2025-12-23	22.29
2025-12-24	22.52
2025-12-26	22.61
2025-12-29	22.1
2025-12-30	22.26
2025-12-31	21.66
2026-01-02	21.5
2026-01-05	21.06
2026-01-06	21.53
2026-01-07	20.5
2026-01-08	20.8
2026-01-09	20.87
2026-01-12	20.59
2026-01-13	20.49
2026-01-14	20.19
2026-01-15	20.04
2026-01-16	19.8
2026-01-20	19.25
2026-01-21	18.99
2026-01-22	19.28
2026-01-23	18.89
2026-01-26	18.92
2026-01-27	18.83
2026-01-28	18.52
2026-01-29	18.85
2026-01-30	18.9
2026-02-02	19.26
2026-02-03	18.47
2026-02-04	19.27
2026-02-05	18.62
2026-02-06	19.1
2026-02-09	18.89
2026-02-10	19.26
2026-02-11	19.21
2026-02-12	18.35
2026-02-13	18.72
2026-02-17	17.98
2026-02-18	17.84
2026-02-19	17.83
2026-02-20	18.07
2026-02-23	17.84
2026-02-24	17.69
2026-02-25	17.7
2026-02-26	18.29
2026-02-27	18.46
2026-03-02	18.18
2026-03-03	18.48
2026-03-04	18.65
2026-03-05	18.8
2026-03-06	18.92
2026-03-09	18.4
2026-03-10	18.27
2026-03-11	18.24
2026-03-12	18.72
2026-03-13	18.7
2026-03-16	18.46
2026-03-17	18.52
2026-03-18	18
2026-03-19	18.26
2026-03-20	18.05
2026-03-23	18.31
2026-03-24	18.66
2026-03-25	19.23
2026-03-26	19.09
2026-03-27	19.21
2026-03-30	18.82
2026-03-31	18.98
2026-04-01	18.72
2026-04-02	19.28
2026-04-06	18.71
2026-04-07	18.39
2026-04-08	18.66
2026-04-09	18.16
2026-04-10	18.04
2026-04-13	19
2026-04-14	18.76
2026-04-15	19
2026-04-16	19.48
2026-04-17	19.64
2026-04-20	19.35
2026-04-21	20.84
2026-04-22	20.19
2026-04-23	19.9
2026-04-24	19.55
2026-04-27	19.52
2026-04-28	19.49
2026-04-29	19.9
2026-04-30	20.61
2026-05-01	20.58
2026-05-04	20.55
2026-05-05	20.9
2026-05-06	21.15
2026-05-07	20.74
2026-05-08	22.41
2026-05-11	21.41
2026-05-12	20.83
2026-05-13	21
2026-05-14	20.52
2026-05-15	20.56
2026-05-18	20.67
2026-05-19	20.72
2026-05-20	20.82
2026-05-21	21.64
2026-05-22	24.94
2026-05-26	24.14
2026-05-27	25.18
2026-05-28	24.71
2026-05-29	26.72
2026-06-01	28.99
2026-06-02	26.96
2026-06-03	25.73
2026-06-04	25.98
2026-06-05	25.27
2026-06-08	25.08
2026-06-09	24.64
2026-06-10	24.69
2026-06-11	24.68
2026-06-12	25.24
2026-06-15	24.6
2026-06-16	24.29
2026-06-17	23.18
2026-06-18	23.5
2026-06-22	23.54
2026-06-23	23.67
2026-06-24	23.29
2026-06-25	22.92
2026-06-26	22.88
2026-06-29	22.64
2026-06-30	21.94
2026-07-01	22.02
2026-07-02	21.93
2026-07-06	22.6
2026-07-07	22.96
2026-07-08	23.78
2026-07-09	24.13
2026-07-10	24.22
2026-07-13	24.77
2026-07-14	24.63
2026-07-15	23.75
2026-07-16	24.14
2026-07-17	24.84
2026-07-20	24.22
2026-07-21	24.81
2026-07-22	25.1
2026-07-23	24.51
2026-07-24	25.75
2026-07-27	26.55
2026-07-28	28.29
2026-07-29	28.41
2026-07-30	26.86
2026-07-31	27.27
2026-08-03	27.12
2026-08-04	28.82
2026-08-05	28.52
2026-08-06	28.18
2026-08-07	30.05
2026-08-10	29.8
2026-08-11	29.07
2026-08-12	29.28
2026-08-13	31.3
2026-08-14	30.11
2026-08-17	29.4
2026-08-18	29.96
2026-08-19	29.94
2026-08-20	29.47
2026-08-21	29.71
2026-08-24	28.58
2026-08-25	29.52
2026-08-26	30.52
2026-08-27	29.63
2026-08-28	30.52
2026-08-31	30.02
2026-09-01	31.03
2026-09-02	31.7
2026-09-03	31.64
2026-09-04	32.34
2026-09-08	30.88
2026-09-09	32.39
2026-09-10	32.73
2026-09-11	35.48
2026-09-14	34.02
2026-09-15	33.82
2026-09-16	32.7
2026-09-17	34.66
2026-09-18	34.4
2026-09-21	32.95
2026-09-22	32.04
2026-09-23	32.16
2026-09-24	31.14
2026-09-25	31.3
2026-09-28	31.32
2026-09-29	30.73
2026-09-30	31.28
2026-10-01	32.15
2026-10-02	32.12
2026-10-05	31.47
2026-10-06	31.73
2026-10-07	32.24
2026-10-08	32.44
2026-10-09	30.2
2026-10-12	29.87
2026-10-13	30.63
2026-10-14	30.46
2026-10-15	30.85
2026-10-16	30.01
2026-10-19	30.24
2026-10-20	31.21
2026-10-21	31.32
2026-10-22	33.76
2026-10-23	33.64
2026-10-26	34.09
2026-10-27	33.58
2026-10-28	32.45
2026-10-29	31.83
2026-10-30	28.78
2026-11-02	28.43
2026-11-03	28.27

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$25.5B

市盈率（TTM）10.4×

自由现金流收益率+11%

距52周高点-20.3%

近一年波动率+47%

近一年最大回撤-31.8%

区间涨跌幅

10日-9.4%起点 2026-10-20

30日-11.8%起点 2026-09-22

90日+23.6%起点 2026-06-26

180日+57.3%起点 2026-02-17

250日+13.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-10-31营收55,295百万美元

指标	2026-08-19	2026-07-31	2025-10-31	2025-08-22	2025-07-31	2024-10-31	2024-07-31	2023-10-31
营收	—	—	55,295	—	—	53,559	—	53,718
净利润	—	—	2,529	—	—	2,775	—	3,263
自由现金流	—	—	2,800	—	—	3,157	—	2,978
股份数	901.8	—	—	934.7	—	—	963.7	—
债务	—	9,160	—	—	9,554	—	9,564	—
总资产	—	45,701	—	—	39,854	—	38,059	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HPE慧与	US$70.5B	+128.7%	25.3×	-27.7%	+59.3%
IBMIBM国际商业机器	US$236.3B	-14.7%	22×	-23.5%	+48.2%
CHD丘奇&德怀特	US$25.8B	+27.7%	33.3×	-1.2%	+22%
FTI德希尼布FMC	US$26B	+60%	20.2×	-16.7%	+31.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。