慧与

Manufacturing · Computer & office Equipment

完成交易日收盘US$53.1+3.73%行情日期 2026-11-03 · 非实时

公开资料页汇总慧与（HPE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HPEUS$53.1

查看图表数据

日期	HPE
2025-10-31	24.06
2025-11-03	24.14
2025-11-04	23.22
2025-11-05	23.36
2025-11-06	23.06
2025-11-07	23.11
2025-11-10	23.53
2025-11-11	22.56
2025-11-12	23.14
2025-11-13	22.6
2025-11-14	22.5
2025-11-17	20.92
2025-11-18	20.59
2025-11-19	20.3
2025-11-20	19.73
2025-11-21	20.22
2025-11-24	20.78
2025-11-25	21.05
2025-11-26	21.22
2025-11-28	21.55
2025-12-01	21.62
2025-12-02	21.6
2025-12-03	21.94
2025-12-04	22.57
2025-12-05	22.99
2025-12-08	23.51
2025-12-09	24.41
2025-12-10	24.89
2025-12-11	24.18
2025-12-12	23.52
2025-12-15	23.7
2025-12-16	23.95
2025-12-17	23.67
2025-12-18	23.57
2025-12-19	24.21
2025-12-22	24.48
2025-12-23	24.36
2025-12-24	24.22
2025-12-26	24.27
2025-12-29	24.11
2025-12-30	23.86
2025-12-31	23.81
2026-01-02	23.96
2026-01-05	23.92
2026-01-06	23.58
2026-01-07	22.23
2026-01-08	21.83
2026-01-09	21.97
2026-01-12	21.9
2026-01-13	22.09
2026-01-14	21.89
2026-01-15	21.76
2026-01-16	21.25
2026-01-20	20.21
2026-01-21	20.83
2026-01-22	21.17
2026-01-23	20.86
2026-01-26	21.18
2026-01-27	21.41
2026-01-28	21.52
2026-01-29	21.82
2026-01-30	21.33
2026-02-02	21.82
2026-02-03	21.59
2026-02-04	23.03
2026-02-05	22.51
2026-02-06	23.4
2026-02-09	23.7
2026-02-10	23.76
2026-02-11	23.6
2026-02-12	22
2026-02-13	22.49
2026-02-17	21.78
2026-02-18	21.36
2026-02-19	21.2
2026-02-20	21.18
2026-02-23	19.82
2026-02-24	20.07
2026-02-25	20.45
2026-02-26	20.66
2026-02-27	21.28
2026-03-02	21.93
2026-03-03	21.45
2026-03-04	21.36
2026-03-05	21.28
2026-03-06	20.94
2026-03-09	21.62
2026-03-10	20.91
2026-03-11	21.24
2026-03-12	21.39
2026-03-13	21.39
2026-03-16	21.66
2026-03-17	21.48
2026-03-18	21.34
2026-03-19	21.92
2026-03-20	21.5
2026-03-23	22.12
2026-03-24	23.83
2026-03-25	25.7
2026-03-26	25
2026-03-27	23.87
2026-03-30	22.54
2026-03-31	23.74
2026-04-01	23.91
2026-04-02	24.54
2026-04-06	24.51
2026-04-07	24.56
2026-04-08	24.91
2026-04-09	24.76
2026-04-10	24.82
2026-04-13	24.74
2026-04-14	24.4
2026-04-15	24.55
2026-04-16	25.81
2026-04-17	26.36
2026-04-20	27.73
2026-04-21	28.68
2026-04-22	28.43
2026-04-23	27.85
2026-04-24	28.08
2026-04-27	28.54
2026-04-28	27.87
2026-04-29	28.22
2026-04-30	28.69
2026-05-01	28.49
2026-05-04	28.63
2026-05-05	29.95
2026-05-06	30.28
2026-05-07	29.61
2026-05-08	31.26
2026-05-11	30.78
2026-05-12	30.12
2026-05-13	31.98
2026-05-14	34.03
2026-05-15	33
2026-05-18	32.9
2026-05-19	32.52
2026-05-20	33.7
2026-05-21	33.87
2026-05-22	37.47
2026-05-26	37.95
2026-05-27	37.09
2026-05-28	38.1
2026-05-29	42.91
2026-06-01	46.86
2026-06-02	55.99
2026-06-03	54.99
2026-06-04	53.53
2026-06-05	49.06
2026-06-08	49.72
2026-06-09	48.13
2026-06-10	45.36
2026-06-11	46.66
2026-06-12	48.03
2026-06-15	48.88
2026-06-16	48.38
2026-06-17	48.2
2026-06-18	47.41
2026-06-22	48.4
2026-06-23	48.92
2026-06-24	48.75
2026-06-25	46.72
2026-06-26	43.71
2026-06-29	44.41
2026-06-30	45.11
2026-07-01	43.95
2026-07-02	41.23
2026-07-06	43.15
2026-07-07	43.47
2026-07-08	44.67
2026-07-09	49.11
2026-07-10	48.54
2026-07-13	47.24
2026-07-14	49.56
2026-07-15	47.39
2026-07-16	45.13
2026-07-17	45.82
2026-07-20	44.56
2026-07-21	46.72
2026-07-22	48.13
2026-07-23	47.64
2026-07-24	47.69
2026-07-27	48.19
2026-07-28	45.59
2026-07-29	44.44
2026-07-30	47.14
2026-07-31	47.9
2026-08-03	50.24
2026-08-04	52.39
2026-08-05	53.22
2026-08-06	52.43
2026-08-07	53.22
2026-08-10	54.68
2026-08-11	54.38
2026-08-12	58.79
2026-08-13	59.82
2026-08-14	58.71
2026-08-17	57.61
2026-08-18	55.69
2026-08-19	53.13
2026-08-20	52.89
2026-08-21	53.45
2026-08-24	52.43
2026-08-25	53.44
2026-08-26	55.23
2026-08-27	54.41
2026-08-28	52.31
2026-08-31	52.24
2026-09-01	50.87
2026-09-02	51.83
2026-09-03	54.44
2026-09-04	52
2026-09-08	56.03
2026-09-09	58.76
2026-09-10	55.09
2026-09-11	61.95
2026-09-14	55.28
2026-09-15	55.75
2026-09-16	56.55
2026-09-17	61.04
2026-09-18	60.76
2026-09-21	61.75
2026-09-22	61.03
2026-09-23	62.33
2026-09-24	63.52
2026-09-25	62.94
2026-09-28	62.63
2026-09-29	61.49
2026-09-30	63.89
2026-10-01	64.58
2026-10-02	69.33
2026-10-05	68.36
2026-10-06	70.48
2026-10-07	72.09
2026-10-08	71
2026-10-09	73.46
2026-10-12	70.33
2026-10-13	68.81
2026-10-14	63.11
2026-10-15	58.63
2026-10-16	55.13
2026-10-19	55.87
2026-10-20	56.09
2026-10-21	58.17
2026-10-22	55.47
2026-10-23	56.69
2026-10-26	58.72
2026-10-27	60.84
2026-10-28	60.33
2026-10-29	58.87
2026-10-30	55.09
2026-11-02	51.19
2026-11-03	53.1

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$70.5B

市盈率（TTM）25.3×

自由现金流收益率+0.9%

距52周高点-27.7%

近一年波动率+59.3%

近一年最大回撤-30.3%

区间涨跌幅

10日-5.3%起点 2026-10-20

30日-13%起点 2026-09-22

90日+21.5%起点 2026-06-26

180日+143.9%起点 2026-02-17

250日+128.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-10-31营收34,296百万美元

指标	2026-08-27	2026-07-31	2025-10-31	2025-08-28	2025-07-31	2024-10-31	2024-08-29	2024-07-31	2023-10-31
营收	—	—	34,296	—	—	30,127	—	—	29,135
净利润	—	—	57	—	—	2,579	—	—	2,025
自由现金流	—	—	627	—	—	1,974	—	—	1,600
股份数	1,327.5	—	—	1,319.5	—	—	1,298.7	—	—
债务	—	19,480	—	—	22,123	—	—	11,803	—
总资产	—	83,596	—	—	77,340	—	—	60,852	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HPQ惠普	US$25.5B	+13.4%	10.4×	-20.3%	+47%
IBMIBM国际商业机器	US$236.3B	-14.7%	22×	-23.5%	+48.2%
HON霍尼韦尔	US$71.1B	+10.9%	8.6×	-13.1%	+26.1%
APD空气化工	US$69.7B	+32.5%	—	-1.1%	+26.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。