PUBLIC RESEARCH DOSSIER
HON · Nasdaq霍尼韦尔
Manufacturing · Aircraft Engines & Engine Parts完成交易日收盘US$224.05+0.13%行情日期 2026-11-03 · 非实时
公开资料页汇总霍尼韦尔（HON）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HONUS$224.05
查看图表数据
| 日期 | HON |
|---|---|
| 2025-10-31 | 207.09 |
| 2025-11-03 | 203.43 |
| 2025-11-04 | 202.08 |
| 2025-11-05 | 202.69 |
| 2025-11-06 | 201.52 |
| 2025-11-07 | 199.63 |
| 2025-11-10 | 201.68 |
| 2025-11-11 | 206.15 |
| 2025-11-12 | 207.36 |
| 2025-11-13 | 205.59 |
| 2025-11-14 | 205.96 |
| 2025-11-17 | 202.9 |
| 2025-11-18 | 198.11 |
| 2025-11-19 | 197.2 |
| 2025-11-20 | 194.68 |
| 2025-11-21 | 196.63 |
| 2025-11-24 | 195.22 |
| 2025-11-25 | 197.66 |
| 2025-11-26 | 196.6 |
| 2025-11-28 | 198.87 |
| 2025-12-01 | 196.84 |
| 2025-12-02 | 199.87 |
| 2025-12-03 | 200.2 |
| 2025-12-04 | 198.92 |
| 2025-12-05 | 197.98 |
| 2025-12-08 | 198.67 |
| 2025-12-09 | 196.78 |
| 2025-12-10 | 198.74 |
| 2025-12-11 | 200.59 |
| 2025-12-12 | 200.4 |
| 2025-12-15 | 204.32 |
| 2025-12-16 | 205.16 |
| 2025-12-17 | 206.84 |
| 2025-12-18 | 204.97 |
| 2025-12-19 | 206.04 |
| 2025-12-22 | 202.78 |
| 2025-12-23 | 202.3 |
| 2025-12-24 | 203.78 |
| 2025-12-26 | 204.23 |
| 2025-12-29 | 203.95 |
| 2025-12-30 | 203.19 |
| 2025-12-31 | 201.88 |
| 2026-01-02 | 202.69 |
| 2026-01-05 | 208.08 |
| 2026-01-06 | 212.07 |
| 2026-01-07 | 206.45 |
| 2026-01-08 | 212.38 |
| 2026-01-09 | 214.59 |
| 2026-01-12 | 215.86 |
| 2026-01-13 | 217.59 |
| 2026-01-14 | 220.45 |
| 2026-01-15 | 222.5 |
| 2026-01-16 | 227.02 |
| 2026-01-20 | 222.55 |
| 2026-01-21 | 226.79 |
| 2026-01-22 | 230.28 |
| 2026-01-23 | 229.16 |
| 2026-01-26 | 228.85 |
| 2026-01-27 | 228.59 |
| 2026-01-28 | 224.17 |
| 2026-01-29 | 235.14 |
| 2026-01-30 | 235.43 |
| 2026-02-02 | 235.47 |
| 2026-02-03 | 238.94 |
| 2026-02-04 | 243.54 |
| 2026-02-05 | 241.98 |
| 2026-02-06 | 246.67 |
| 2026-02-09 | 248.18 |
| 2026-02-10 | 251.8 |
| 2026-02-11 | 251.14 |
| 2026-02-12 | 248.17 |
| 2026-02-13 | 249.78 |
| 2026-02-17 | 251.09 |
| 2026-02-18 | 249.53 |
| 2026-02-19 | 249.14 |
| 2026-02-20 | 252.46 |
| 2026-02-23 | 251.51 |
| 2026-02-24 | 252.08 |
| 2026-02-25 | 250.62 |
| 2026-02-26 | 249.26 |
| 2026-02-27 | 253.29 |
| 2026-03-02 | 257.92 |
| 2026-03-03 | 253.56 |
| 2026-03-04 | 255.77 |
| 2026-03-05 | 247.88 |
| 2026-03-06 | 244.66 |
| 2026-03-09 | 247.05 |
| 2026-03-10 | 250.2 |
| 2026-03-11 | 248.98 |
| 2026-03-12 | 242.7 |
| 2026-03-13 | 243.84 |
| 2026-03-16 | 243.85 |
| 2026-03-17 | 240.64 |
| 2026-03-18 | 239.08 |
| 2026-03-19 | 238.15 |
| 2026-03-20 | 230.32 |
| 2026-03-23 | 231.89 |
| 2026-03-24 | 230.4 |
| 2026-03-25 | 234.78 |
| 2026-03-26 | 234.14 |
| 2026-03-27 | 232.01 |
| 2026-03-30 | 232.38 |
| 2026-03-31 | 235.03 |
| 2026-04-01 | 237.29 |
| 2026-04-02 | 238.59 |
| 2026-04-06 | 237.3 |
| 2026-04-07 | 232.76 |
| 2026-04-08 | 241.73 |
| 2026-04-09 | 245.46 |
| 2026-04-10 | 244.4 |
| 2026-04-13 | 242.95 |
| 2026-04-14 | 242.53 |
| 2026-04-15 | 241.44 |
| 2026-04-16 | 238.52 |
| 2026-04-17 | 242.85 |
| 2026-04-20 | 238.89 |
| 2026-04-21 | 231.07 |
| 2026-04-22 | 228.73 |
| 2026-04-23 | 222.88 |
| 2026-04-24 | 221.66 |
| 2026-04-27 | 220.5 |
| 2026-04-28 | 221.41 |
| 2026-04-29 | 218.68 |
| 2026-04-30 | 222.87 |
| 2026-05-01 | 220.97 |
| 2026-05-04 | 217.94 |
| 2026-05-05 | 217.39 |
| 2026-05-06 | 225.5 |
| 2026-05-07 | 224.68 |
| 2026-05-08 | 221.61 |
| 2026-05-11 | 227.84 |
| 2026-05-12 | 227.25 |
| 2026-05-13 | 226.64 |
| 2026-05-14 | 226.39 |
| 2026-05-15 | 222.97 |
| 2026-05-18 | 227.14 |
| 2026-05-19 | 227.06 |
| 2026-05-20 | 227.31 |
| 2026-05-21 | 234.01 |
| 2026-05-22 | 238.32 |
| 2026-05-26 | 242.3 |
| 2026-05-27 | 242.12 |
| 2026-05-28 | 243.63 |
| 2026-05-29 | 248.72 |
| 2026-06-01 | 247.34 |
| 2026-06-02 | 245.97 |
| 2026-06-03 | 233.45 |
| 2026-06-04 | 227.57 |
| 2026-06-05 | 223.74 |
| 2026-06-08 | 221.47 |
| 2026-06-09 | 225.54 |
| 2026-06-10 | 215.28 |
| 2026-06-11 | 229.12 |
| 2026-06-12 | 230.36 |
| 2026-06-15 | 237.79 |
| 2026-06-16 | 239.96 |
| 2026-06-17 | 239.04 |
| 2026-06-18 | 239.46 |
| 2026-06-22 | 238.52 |
| 2026-06-23 | 232.52 |
| 2026-06-24 | 237.8 |
| 2026-06-25 | 241.79 |
| 2026-06-26 | 242.81 |
| 2026-06-29 | 227.12 |
| 2026-06-30 | 223.23 |
| 2026-07-01 | 221.09 |
| 2026-07-02 | 229.17 |
| 2026-07-06 | 230.49 |
| 2026-07-07 | 224.38 |
| 2026-07-08 | 219.7 |
| 2026-07-09 | 222.75 |
| 2026-07-10 | 225.74 |
| 2026-07-13 | 221.59 |
| 2026-07-14 | 222.02 |
| 2026-07-15 | 222.18 |
| 2026-07-16 | 225.65 |
| 2026-07-17 | 224.35 |
| 2026-07-20 | 225.51 |
| 2026-07-21 | 229.17 |
| 2026-07-22 | 232.29 |
| 2026-07-23 | 245.54 |
| 2026-07-24 | 242.42 |
| 2026-07-27 | 245.02 |
| 2026-07-28 | 246.31 |
| 2026-07-29 | 240.4 |
| 2026-07-30 | 241.19 |
| 2026-07-31 | 242.32 |
| 2026-08-03 | 246.03 |
| 2026-08-04 | 248.05 |
| 2026-08-05 | 247.38 |
| 2026-08-06 | 240.02 |
| 2026-08-07 | 245.48 |
| 2026-08-10 | 242.21 |
| 2026-08-11 | 229.43 |
| 2026-08-12 | 234.64 |
| 2026-08-13 | 233.29 |
| 2026-08-14 | 233.96 |
| 2026-08-17 | 229.45 |
| 2026-08-18 | 227.71 |
| 2026-08-19 | 221.73 |
| 2026-08-20 | 218.32 |
| 2026-08-21 | 215.9 |
| 2026-08-24 | 214.77 |
| 2026-08-25 | 215.68 |
| 2026-08-26 | 220.67 |
| 2026-08-27 | 220.39 |
| 2026-08-28 | 217.43 |
| 2026-08-31 | 213.53 |
| 2026-09-01 | 209.98 |
| 2026-09-02 | 206.07 |
| 2026-09-03 | 207.63 |
| 2026-09-04 | 209.61 |
| 2026-09-08 | 208.24 |
| 2026-09-09 | 204.93 |
| 2026-09-10 | 202.18 |
| 2026-09-11 | 202.36 |
| 2026-09-14 | 201.38 |
| 2026-09-15 | 203.44 |
| 2026-09-16 | 207.66 |
| 2026-09-17 | 206.49 |
| 2026-09-18 | 206.46 |
| 2026-09-21 | 206.48 |
| 2026-09-22 | 211.85 |
| 2026-09-23 | 212.57 |
| 2026-09-24 | 211.79 |
| 2026-09-25 | 212.55 |
| 2026-09-28 | 211.52 |
| 2026-09-29 | 210.13 |
| 2026-09-30 | 210.94 |
| 2026-10-01 | 213.8 |
| 2026-10-02 | 213.99 |
| 2026-10-05 | 214.14 |
| 2026-10-06 | 212.87 |
| 2026-10-07 | 208.11 |
| 2026-10-08 | 206.6 |
| 2026-10-09 | 207.73 |
| 2026-10-12 | 209.64 |
| 2026-10-13 | 207.29 |
| 2026-10-14 | 207.61 |
| 2026-10-15 | 210.5 |
| 2026-10-16 | 211.41 |
| 2026-10-19 | 209.98 |
| 2026-10-20 | 213.32 |
| 2026-10-21 | 214.73 |
| 2026-10-22 | 218.31 |
| 2026-10-23 | 221.15 |
| 2026-10-26 | 219.28 |
| 2026-10-27 | 218.81 |
| 2026-10-28 | 219.26 |
| 2026-10-29 | 222.14 |
| 2026-10-30 | 218.33 |
| 2026-11-02 | 223.77 |
| 2026-11-03 | 224.05 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收37,442百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 37,442 | — | 34,717 | — | 33,009 |
| 净利润 | — | 4,729 | — | 5,705 | — | 5,658 |
| 自由现金流 | — | 5,422 | — | 5,226 | — | 4,599 |
| 股份数 | 316.9 | — | 642.3 | — | 657.2 | — |
| 债务 | 31,510 | — | 30,241 | — | 23,384 | — |
| 总资产 | 77,344 | — | 78,419 | — | 69,329 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HEI海科航空 | US$47.2B | +6.9% | 56.2× | -9.9% | +33% |
| HEI-A海科 | US$35.3B | +1.8% | 41.7× | -9.3% | +30.6% |
| RTX雷神技术 | US$275B | +17.8% | 35.5× | -9.6% | +25.2% |
| SAROStandardAero, Inc. | US$8.3B | -8.3% | 25.8× | -23.8% | +37% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。