哈雷戴维森

Manufacturing · Motorcycles, Bicycles & Parts

完成交易日收盘US$33.32+0.76%行情日期 2026-11-03 · 非实时

公开资料页汇总哈雷戴维森（HOG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HOGUS$33.32

查看图表数据

日期	HOG
2025-10-31	26.28
2025-11-03	26.41
2025-11-04	24.7
2025-11-05	24.77
2025-11-06	24.49
2025-11-07	24.93
2025-11-10	24.59
2025-11-11	24.68
2025-11-12	24.55
2025-11-13	24.17
2025-11-14	24.07
2025-11-17	23.27
2025-11-18	23.14
2025-11-19	22.37
2025-11-20	21.69
2025-11-21	22.83
2025-11-24	23.38
2025-11-25	23.57
2025-11-26	23.77
2025-11-28	23.86
2025-12-01	23.55
2025-12-02	23.58
2025-12-03	23.8
2025-12-04	23.12
2025-12-05	22.76
2025-12-08	21.93
2025-12-09	21.48
2025-12-10	22.04
2025-12-11	21.95
2025-12-12	21.2
2025-12-15	20.99
2025-12-16	20.87
2025-12-17	20.82
2025-12-18	20.86
2025-12-19	20.87
2025-12-22	20.53
2025-12-23	20.36
2025-12-24	20.53
2025-12-26	20.63
2025-12-29	20.45
2025-12-30	20.45
2025-12-31	20.12
2026-01-02	20.27
2026-01-05	20.15
2026-01-06	20.92
2026-01-07	20.51
2026-01-08	20.77
2026-01-09	21.05
2026-01-12	20.45
2026-01-13	20.72
2026-01-14	20.67
2026-01-15	20.69
2026-01-16	20.12
2026-01-20	19.74
2026-01-21	20.17
2026-01-22	20.41
2026-01-23	19.94
2026-01-26	19.66
2026-01-27	19.61
2026-01-28	19.53
2026-01-29	19.36
2026-01-30	19.45
2026-02-02	19.21
2026-02-03	19.56
2026-02-04	20.14
2026-02-05	19.73
2026-02-06	20.12
2026-02-09	19.78
2026-02-10	20.57
2026-02-11	20.21
2026-02-12	19.35
2026-02-13	20.06
2026-02-17	19.99
2026-02-18	20.21
2026-02-19	19.92
2026-02-20	19.75
2026-02-23	19.02
2026-02-24	19.11
2026-02-25	18.35
2026-02-26	18.06
2026-02-27	17.68
2026-03-02	17.64
2026-03-03	18.35
2026-03-04	19.31
2026-03-05	18.94
2026-03-06	19.07
2026-03-09	18.63
2026-03-10	18.77
2026-03-11	18.06
2026-03-12	17.84
2026-03-13	17.5
2026-03-16	17.69
2026-03-17	17.38
2026-03-18	17.06
2026-03-19	17.47
2026-03-20	17.45
2026-03-23	17.66
2026-03-24	18.47
2026-03-25	18.33
2026-03-26	19.34
2026-03-27	19.32
2026-03-30	19.29
2026-03-31	20.07
2026-04-01	20.18
2026-04-02	20.7
2026-04-06	20.84
2026-04-07	21.02
2026-04-08	21.17
2026-04-09	22.49
2026-04-10	22.62
2026-04-13	22.72
2026-04-14	23
2026-04-15	22.69
2026-04-16	22.27
2026-04-17	23.31
2026-04-20	23.77
2026-04-21	24.09
2026-04-22	22.76
2026-04-23	23.21
2026-04-24	22.94
2026-04-27	22.8
2026-04-28	23.24
2026-04-29	23.44
2026-04-30	23.71
2026-05-01	24.3
2026-05-04	23.04
2026-05-05	24.92
2026-05-06	23.66
2026-05-07	23.46
2026-05-08	25.23
2026-05-11	25.34
2026-05-12	25.14
2026-05-13	25.41
2026-05-14	25.46
2026-05-15	25
2026-05-18	24.17
2026-05-19	23.19
2026-05-20	23.67
2026-05-21	23.03
2026-05-22	23.55
2026-05-26	23.04
2026-05-27	23.97
2026-05-28	23.93
2026-05-29	24
2026-06-01	24.17
2026-06-02	24.45
2026-06-03	24.07
2026-06-04	24.17
2026-06-05	24.31
2026-06-08	24.91
2026-06-09	25.49
2026-06-10	24.42
2026-06-11	25.74
2026-06-12	25.64
2026-06-15	26.07
2026-06-16	25.62
2026-06-17	25.41
2026-06-18	25.67
2026-06-22	24.69
2026-06-23	25.58
2026-06-24	25.55
2026-06-25	25.46
2026-06-26	25.19
2026-06-29	24.23
2026-06-30	24.46
2026-07-01	24.15
2026-07-02	24.96
2026-07-06	25.32
2026-07-07	25.89
2026-07-08	25.36
2026-07-09	24.85
2026-07-10	25.14
2026-07-13	25.39
2026-07-14	25.08
2026-07-15	25.95
2026-07-16	26.81
2026-07-17	26.58
2026-07-20	27.82
2026-07-21	28.45
2026-07-22	27.62
2026-07-23	26.52
2026-07-24	25.49
2026-07-27	24.79
2026-07-28	25.29
2026-07-29	24.83
2026-07-30	24.64
2026-07-31	24.54
2026-08-03	25.31
2026-08-04	26.51
2026-08-05	26.19
2026-08-06	25.7
2026-08-07	26.01
2026-08-10	26.09
2026-08-11	26.72
2026-08-12	25.97
2026-08-13	27.85
2026-08-14	27.78
2026-08-17	27.03
2026-08-18	27.23
2026-08-19	27.66
2026-08-20	27.63
2026-08-21	28.2
2026-08-24	28.29
2026-08-25	27.49
2026-08-26	27.85
2026-08-27	27.84
2026-08-28	28.1
2026-08-31	27.6
2026-09-01	27.15
2026-09-02	27.81
2026-09-03	27.67
2026-09-04	28.3
2026-09-08	27
2026-09-09	26.49
2026-09-10	26.78
2026-09-11	27.68
2026-09-14	27.4
2026-09-15	27.57
2026-09-16	26.84
2026-09-17	26.5
2026-09-18	25.93
2026-09-21	26.21
2026-09-22	26.03
2026-09-23	25.98
2026-09-24	25.52
2026-09-25	25.45
2026-09-28	24.67
2026-09-29	24.82
2026-09-30	24.43
2026-10-01	24.83
2026-10-02	24.55
2026-10-05	26.19
2026-10-06	26.94
2026-10-07	26.95
2026-10-08	26.75
2026-10-09	26.9
2026-10-12	27.37
2026-10-13	27.47
2026-10-14	26.96
2026-10-15	27.59
2026-10-16	26.76
2026-10-19	26.73
2026-10-20	27.19
2026-10-21	27.34
2026-10-22	29.11
2026-10-23	28.96
2026-10-26	28.85
2026-10-27	29.44
2026-10-28	29.52
2026-10-29	30.33
2026-10-30	31.22
2026-11-02	33.07
2026-11-03	33.32

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.5B

市盈率（TTM）17.1×

自由现金流收益率+12%

距52周高点+0.8%

近一年波动率+39.1%

近一年最大回撤-35.4%

区间涨跌幅

10日+22.6%起点 2026-10-20

30日+28%起点 2026-09-22

90日+32.3%起点 2026-06-26

180日+66.7%起点 2026-02-17

250日+34.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,604百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	3,604	—	—	4,148.3	—	—	4,882.9
净利润	—	—	338.7	—	—	455.4	—	—	706.6
自由现金流	—	—	415.2	—	—	867.3	—	—	547.5
股份数	104.1	—	—	121.6	—	—	131.6	—	—
债务	—	1,629.3	—	—	6,351.4	—	—	6,971.2	—
总资产	—	7,245.9	—	—	12,050.4	—	—	12,760.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
FIGS菲格斯	US$3.5B	+182.1%	65.8×	-3.4%	+70.6%
CXT克瑞恩NXT	US$3.5B	-3.8%	24.6×	-5.4%	+38.3%
HNI赫恩艾	US$3.5B	+24.4%	811×	-5.7%	+36.1%
BELFBBEL FUSE INC /NJ	US$3.4B	+54.7%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。