赫恩艾

Manufacturing · Office Furniture (No Wood)

完成交易日收盘US$48.31-2.74%行情日期 2026-11-03 · 非实时

公开资料页汇总赫恩艾（HNI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HNIUS$48.31

查看图表数据

日期	HNI
2025-10-31	39.53
2025-11-03	38.85
2025-11-04	38.85
2025-11-05	38.81
2025-11-06	38.42
2025-11-07	38.12
2025-11-10	38.07
2025-11-11	38.15
2025-11-12	38.3
2025-11-13	37.71
2025-11-14	37.86
2025-11-17	37.29
2025-11-18	38.09
2025-11-19	38.24
2025-11-20	38.34
2025-11-21	39.87
2025-11-24	39.34
2025-11-25	40.23
2025-11-26	40.08
2025-11-28	40.46
2025-12-01	40.75
2025-12-02	40.82
2025-12-03	40.84
2025-12-04	40.13
2025-12-05	39.88
2025-12-08	39.69
2025-12-09	39.68
2025-12-10	41.46
2025-12-11	41.14
2025-12-12	40.58
2025-12-15	40.49
2025-12-16	40
2025-12-17	41.4
2025-12-18	41.9
2025-12-19	41.03
2025-12-22	41.43
2025-12-23	41.13
2025-12-24	41.25
2025-12-26	41.25
2025-12-29	41.65
2025-12-30	41.36
2025-12-31	40.97
2026-01-02	41.49
2026-01-05	41.65
2026-01-06	42.24
2026-01-07	41.85
2026-01-08	42.54
2026-01-09	43.25
2026-01-12	43.7
2026-01-13	43.73
2026-01-14	44.16
2026-01-15	44.94
2026-01-16	45.99
2026-01-20	45.32
2026-01-21	46.32
2026-01-22	46.66
2026-01-23	46.37
2026-01-26	46.33
2026-01-27	46.21
2026-01-28	46.12
2026-01-29	46.11
2026-01-30	46.57
2026-02-02	47.46
2026-02-03	47.62
2026-02-04	49.02
2026-02-05	50.07
2026-02-06	51.21
2026-02-09	50.47
2026-02-10	50.54
2026-02-11	50.4
2026-02-12	48.42
2026-02-13	48.75
2026-02-17	48.74
2026-02-18	48.86
2026-02-19	48.86
2026-02-20	48.63
2026-02-23	47.79
2026-02-24	47.33
2026-02-25	44.91
2026-02-26	44.39
2026-02-27	43.81
2026-03-02	43.92
2026-03-03	42.88
2026-03-04	42.52
2026-03-05	41.78
2026-03-06	40.69
2026-03-09	40.62
2026-03-10	39.7
2026-03-11	40.09
2026-03-12	39.73
2026-03-13	39.77
2026-03-16	38.8
2026-03-17	36.48
2026-03-18	34.68
2026-03-19	33.89
2026-03-20	33.38
2026-03-23	35.99
2026-03-24	35.81
2026-03-25	36.16
2026-03-26	34.57
2026-03-27	33.76
2026-03-30	32.22
2026-03-31	32.79
2026-04-01	32.82
2026-04-02	31.88
2026-04-06	31.53
2026-04-07	31.74
2026-04-08	33.97
2026-04-09	34.26
2026-04-10	34.29
2026-04-13	34.58
2026-04-14	35.6
2026-04-15	35.26
2026-04-16	35.09
2026-04-17	37.25
2026-04-20	37.17
2026-04-21	36.63
2026-04-22	36.54
2026-04-23	36.54
2026-04-24	37.02
2026-04-27	36.97
2026-04-28	37.2
2026-04-29	35.75
2026-04-30	35.88
2026-05-01	36.76
2026-05-04	35.23
2026-05-05	35.57
2026-05-06	32.69
2026-05-07	34.07
2026-05-08	33
2026-05-11	31.85
2026-05-12	31.08
2026-05-13	30.5
2026-05-14	31.01
2026-05-15	29.36
2026-05-18	29.61
2026-05-19	28.72
2026-05-20	29.89
2026-05-21	30.31
2026-05-22	30.14
2026-05-26	30.79
2026-05-27	31.04
2026-05-28	31.19
2026-05-29	30.97
2026-06-01	30.87
2026-06-02	30.53
2026-06-03	29.96
2026-06-04	29.89
2026-06-05	30.92
2026-06-08	31.15
2026-06-09	32.45
2026-06-10	31.6
2026-06-11	32.89
2026-06-12	32.87
2026-06-15	32.41
2026-06-16	32.56
2026-06-17	32.18
2026-06-18	34.61
2026-06-22	33.92
2026-06-23	34.01
2026-06-24	37.07
2026-06-25	38.82
2026-06-26	39.33
2026-06-29	39.62
2026-06-30	40.12
2026-07-01	40.35
2026-07-02	41.14
2026-07-06	41.07
2026-07-07	40
2026-07-08	38.37
2026-07-09	38.74
2026-07-10	39.67
2026-07-13	39.43
2026-07-14	39.41
2026-07-15	40.16
2026-07-16	41.88
2026-07-17	41.43
2026-07-20	41
2026-07-21	40.6
2026-07-22	40.93
2026-07-23	40.28
2026-07-24	41.33
2026-07-27	42.65
2026-07-28	43.79
2026-07-29	42.48
2026-07-30	43.27
2026-07-31	44.69
2026-08-03	47.31
2026-08-04	48.1
2026-08-05	48.26
2026-08-06	48.54
2026-08-07	49.35
2026-08-10	48.64
2026-08-11	49.17
2026-08-12	48.89
2026-08-13	49.01
2026-08-14	48.51
2026-08-17	47.98
2026-08-18	47.18
2026-08-19	48.05
2026-08-20	47.46
2026-08-21	48.88
2026-08-24	48.67
2026-08-25	49.59
2026-08-26	49.57
2026-08-27	49.61
2026-08-28	49.13
2026-08-31	48.43
2026-09-01	47.46
2026-09-02	48.35
2026-09-03	48.23
2026-09-04	49.66
2026-09-08	48.23
2026-09-09	47.29
2026-09-10	46.3
2026-09-11	46.87
2026-09-14	46.7
2026-09-15	45.93
2026-09-16	46.21
2026-09-17	46.35
2026-09-18	46.11
2026-09-21	46.21
2026-09-22	47.79
2026-09-23	47.16
2026-09-24	46.68
2026-09-25	47.21
2026-09-28	46.86
2026-09-29	46.65
2026-09-30	45.32
2026-10-01	46.73
2026-10-02	46.82
2026-10-05	47.08
2026-10-06	46.74
2026-10-07	46.48
2026-10-08	46.91
2026-10-09	46.86
2026-10-12	47.29
2026-10-13	47.72
2026-10-14	46.43
2026-10-15	47.05
2026-10-16	46.86
2026-10-19	46.08
2026-10-20	45.96
2026-10-21	45.06
2026-10-22	48.21
2026-10-23	47.57
2026-10-26	47.7
2026-10-27	47.63
2026-10-28	46.88
2026-10-29	47.91
2026-10-30	49.02
2026-11-02	49.67
2026-11-03	48.31

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$3.5B

市盈率（TTM）811×

自由现金流收益率+6%

距52周高点-5.7%

近一年波动率+36.1%

近一年最大回撤-43.9%

区间涨跌幅

10日+5.1%起点 2026-10-20

30日+1.1%起点 2026-09-22

90日+22.8%起点 2026-06-26

180日-0.9%起点 2026-02-17

250日+24.4%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-03营收2,839百万美元

指标	2026-07-04	2026-01-03	2025-06-28	2024-12-28	2024-06-29	2023-12-30
营收	—	2,839	—	2,526.4	—	2,434
净利润	—	54.2	—	139.5	—	49.2
自由现金流	—	208.5	—	173.8	—	188.4
股份数	72.2	—	45.8	—	47.1	—
债务	1,375.2	—	444.4	—	462.3	—
总资产	4,817.6	—	1,912	—	1,940.8	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
HOG哈雷戴维森	US$3.5B	+34.9%	17.1×	+0.8%	+39.1%
FIGS菲格斯	US$3.5B	+182.1%	65.8×	-3.4%	+70.6%
CXT克瑞恩NXT	US$3.5B	-3.8%	24.6×	-5.4%	+38.3%
BELFBBEL FUSE INC /NJ	US$3.4B	+54.7%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。