PUBLIC RESEARCH DOSSIER
HNGE · NYSE欣吉健康
Services · Services-Computer Processing & Data Preparation完成交易日收盘US$116.84+1.18%行情日期 2026-11-03 · 非实时
公开资料页汇总欣吉健康（HNGE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HNGEUS$116.84
查看图表数据
| 日期 | HNGE |
|---|---|
| 2025-10-31 | 49.76 |
| 2025-11-03 | 50.34 |
| 2025-11-04 | 53.44 |
| 2025-11-05 | 45.39 |
| 2025-11-06 | 44.04 |
| 2025-11-07 | 44.49 |
| 2025-11-10 | 44.3 |
| 2025-11-11 | 44.31 |
| 2025-11-12 | 42.33 |
| 2025-11-13 | 41.75 |
| 2025-11-14 | 40.96 |
| 2025-11-17 | 40.84 |
| 2025-11-18 | 40.62 |
| 2025-11-19 | 44.1 |
| 2025-11-20 | 45.36 |
| 2025-11-21 | 45.99 |
| 2025-11-24 | 47.01 |
| 2025-11-25 | 48.27 |
| 2025-11-26 | 50.05 |
| 2025-11-28 | 48.91 |
| 2025-12-01 | 47.96 |
| 2025-12-02 | 46.56 |
| 2025-12-03 | 46.02 |
| 2025-12-04 | 49.66 |
| 2025-12-05 | 50.04 |
| 2025-12-08 | 49.05 |
| 2025-12-09 | 49.47 |
| 2025-12-10 | 49.69 |
| 2025-12-11 | 49.79 |
| 2025-12-12 | 49.7 |
| 2025-12-15 | 48.5 |
| 2025-12-16 | 48.41 |
| 2025-12-17 | 48 |
| 2025-12-18 | 48.05 |
| 2025-12-19 | 47.25 |
| 2025-12-22 | 48.64 |
| 2025-12-23 | 48.76 |
| 2025-12-24 | 48.2 |
| 2025-12-26 | 47.54 |
| 2025-12-29 | 47.09 |
| 2025-12-30 | 46.23 |
| 2025-12-31 | 46.45 |
| 2026-01-02 | 45.56 |
| 2026-01-05 | 46.88 |
| 2026-01-06 | 48.83 |
| 2026-01-07 | 49.14 |
| 2026-01-08 | 49.41 |
| 2026-01-09 | 47.92 |
| 2026-01-12 | 48.47 |
| 2026-01-13 | 47.13 |
| 2026-01-14 | 43.33 |
| 2026-01-15 | 43.76 |
| 2026-01-16 | 43.33 |
| 2026-01-20 | 41.62 |
| 2026-01-21 | 41.52 |
| 2026-01-22 | 41.77 |
| 2026-01-23 | 42.56 |
| 2026-01-26 | 41.56 |
| 2026-01-27 | 40.4 |
| 2026-01-28 | 37.65 |
| 2026-01-29 | 36.22 |
| 2026-01-30 | 34.9 |
| 2026-02-02 | 35.23 |
| 2026-02-03 | 33.07 |
| 2026-02-04 | 33.25 |
| 2026-02-05 | 31.79 |
| 2026-02-06 | 31.17 |
| 2026-02-09 | 32.16 |
| 2026-02-10 | 33.05 |
| 2026-02-11 | 38.76 |
| 2026-02-12 | 39.47 |
| 2026-02-13 | 38.94 |
| 2026-02-17 | 39.19 |
| 2026-02-18 | 40.56 |
| 2026-02-19 | 41.92 |
| 2026-02-20 | 41.31 |
| 2026-02-23 | 38.45 |
| 2026-02-24 | 40.11 |
| 2026-02-25 | 40.65 |
| 2026-02-26 | 43.67 |
| 2026-02-27 | 42.76 |
| 2026-03-02 | 44.86 |
| 2026-03-03 | 44.36 |
| 2026-03-04 | 45.71 |
| 2026-03-05 | 45.84 |
| 2026-03-06 | 46.14 |
| 2026-03-09 | 45.99 |
| 2026-03-10 | 45.97 |
| 2026-03-11 | 45.44 |
| 2026-03-12 | 44.46 |
| 2026-03-13 | 45 |
| 2026-03-16 | 43.33 |
| 2026-03-17 | 44.11 |
| 2026-03-18 | 44.38 |
| 2026-03-19 | 44.51 |
| 2026-03-20 | 42.48 |
| 2026-03-23 | 42.11 |
| 2026-03-24 | 40.91 |
| 2026-03-25 | 40.19 |
| 2026-03-26 | 40.18 |
| 2026-03-27 | 36.25 |
| 2026-03-30 | 36.77 |
| 2026-03-31 | 38.56 |
| 2026-04-01 | 38.49 |
| 2026-04-02 | 38.98 |
| 2026-04-06 | 39.19 |
| 2026-04-07 | 38.02 |
| 2026-04-08 | 38.29 |
| 2026-04-09 | 35.98 |
| 2026-04-10 | 35.41 |
| 2026-04-13 | 37.83 |
| 2026-04-14 | 38.78 |
| 2026-04-15 | 41.47 |
| 2026-04-16 | 42.92 |
| 2026-04-17 | 43.32 |
| 2026-04-20 | 43.93 |
| 2026-04-21 | 44.56 |
| 2026-04-22 | 44.76 |
| 2026-04-23 | 43.24 |
| 2026-04-24 | 44.29 |
| 2026-04-27 | 45.03 |
| 2026-04-28 | 44.74 |
| 2026-04-29 | 43.99 |
| 2026-04-30 | 44.6 |
| 2026-05-01 | 45.43 |
| 2026-05-04 | 48.89 |
| 2026-05-05 | 49.75 |
| 2026-05-06 | 54.84 |
| 2026-05-07 | 55 |
| 2026-05-08 | 56.02 |
| 2026-05-11 | 54.74 |
| 2026-05-12 | 55.22 |
| 2026-05-13 | 54.06 |
| 2026-05-14 | 53.88 |
| 2026-05-15 | 54.5 |
| 2026-05-18 | 54.71 |
| 2026-05-19 | 54.96 |
| 2026-05-20 | 54.74 |
| 2026-05-21 | 55.12 |
| 2026-05-22 | 55.25 |
| 2026-05-26 | 52.98 |
| 2026-05-27 | 53.58 |
| 2026-05-28 | 54.95 |
| 2026-05-29 | 56.21 |
| 2026-06-01 | 60.92 |
| 2026-06-02 | 58.48 |
| 2026-06-03 | 58.66 |
| 2026-06-04 | 62.98 |
| 2026-06-05 | 63.62 |
| 2026-06-08 | 62.86 |
| 2026-06-09 | 62.78 |
| 2026-06-10 | 62.06 |
| 2026-06-11 | 64.75 |
| 2026-06-12 | 65.34 |
| 2026-06-15 | 68.35 |
| 2026-06-16 | 67.81 |
| 2026-06-17 | 67.04 |
| 2026-06-18 | 69.42 |
| 2026-06-22 | 68.85 |
| 2026-06-23 | 70.38 |
| 2026-06-24 | 70.56 |
| 2026-06-25 | 75.14 |
| 2026-06-26 | 78.97 |
| 2026-06-29 | 81.48 |
| 2026-06-30 | 83 |
| 2026-07-01 | 85.07 |
| 2026-07-02 | 84.05 |
| 2026-07-06 | 88.52 |
| 2026-07-07 | 89.3 |
| 2026-07-08 | 88.5 |
| 2026-07-09 | 89.92 |
| 2026-07-10 | 88.8 |
| 2026-07-13 | 90 |
| 2026-07-14 | 89.31 |
| 2026-07-15 | 85.75 |
| 2026-07-16 | 85.98 |
| 2026-07-17 | 87.09 |
| 2026-07-20 | 87.7 |
| 2026-07-21 | 84.35 |
| 2026-07-22 | 79.08 |
| 2026-07-23 | 76.69 |
| 2026-07-24 | 74.31 |
| 2026-07-27 | 75.11 |
| 2026-07-28 | 75.25 |
| 2026-07-29 | 74.06 |
| 2026-07-30 | 75.11 |
| 2026-07-31 | 74.71 |
| 2026-08-03 | 77.65 |
| 2026-08-04 | 79.42 |
| 2026-08-05 | 80.79 |
| 2026-08-06 | 80.08 |
| 2026-08-07 | 89.33 |
| 2026-08-10 | 91.57 |
| 2026-08-11 | 89.01 |
| 2026-08-12 | 86.32 |
| 2026-08-13 | 87.42 |
| 2026-08-14 | 88.49 |
| 2026-08-17 | 87.87 |
| 2026-08-18 | 88.24 |
| 2026-08-19 | 88.46 |
| 2026-08-20 | 85.62 |
| 2026-08-21 | 88.42 |
| 2026-08-24 | 89.98 |
| 2026-08-25 | 89.87 |
| 2026-08-26 | 90.5 |
| 2026-08-27 | 92.85 |
| 2026-08-28 | 87.35 |
| 2026-08-31 | 92.56 |
| 2026-09-01 | 90.02 |
| 2026-09-02 | 91.85 |
| 2026-09-03 | 90.76 |
| 2026-09-04 | 92.37 |
| 2026-09-08 | 92.69 |
| 2026-09-09 | 91.31 |
| 2026-09-10 | 88.26 |
| 2026-09-11 | 88.59 |
| 2026-09-14 | 94.79 |
| 2026-09-15 | 92.39 |
| 2026-09-16 | 93.73 |
| 2026-09-17 | 94.72 |
| 2026-09-18 | 94.9 |
| 2026-09-21 | 94.45 |
| 2026-09-22 | 94.15 |
| 2026-09-23 | 92.28 |
| 2026-09-24 | 91.98 |
| 2026-09-25 | 95.57 |
| 2026-09-28 | 92.45 |
| 2026-09-29 | 95.21 |
| 2026-09-30 | 97.24 |
| 2026-10-01 | 97.94 |
| 2026-10-02 | 97.67 |
| 2026-10-05 | 98.35 |
| 2026-10-06 | 98.35 |
| 2026-10-07 | 97.86 |
| 2026-10-08 | 98 |
| 2026-10-09 | 102.9 |
| 2026-10-12 | 104.82 |
| 2026-10-13 | 105.14 |
| 2026-10-14 | 105 |
| 2026-10-15 | 104.96 |
| 2026-10-16 | 99.16 |
| 2026-10-19 | 103.96 |
| 2026-10-20 | 107.51 |
| 2026-10-21 | 112 |
| 2026-10-22 | 109.93 |
| 2026-10-23 | 111.52 |
| 2026-10-26 | 111.71 |
| 2026-10-27 | 113.9 |
| 2026-10-28 | 115.28 |
| 2026-10-29 | 116.9 |
| 2026-10-30 | 114.32 |
| 2026-11-02 | 115.48 |
| 2026-11-03 | 116.84 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收587.9百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|---|---|
| 营收 | — | 587.9 | — | 390.4 | 292.7 |
| 净利润 | — | -528.3 | — | -11.9 | -108.1 |
| 自由现金流 | — | 170.7 | — | 48 | -65.9 |
| 股份数 | — | — | — | — | — |
| 债务 | — | — | — | — | — |
| 总资产 | 827.4 | — | 693.7 | — | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| RNG铃盛 | US$6.6B | +186% | 61.5× | -9.5% | +70.4% |
| PEGA佩格系统 | US$5.6B | -43.5% | 17.4× | -45.8% | +51% |
| BILI哔哩哔哩 | US$5.5B | -54% | 25× | -63.3% | +45.6% |
| APLD应用数字 | US$5.4B | -42.7% | — | -64.1% | +103.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。