PUBLIC RESEARCH DOSSIER
HLIT · Nasdaq谐波
Manufacturing · Radio & Tv Broadcasting & Communications Equipment完成交易日收盘US$10.190%行情日期 2026-11-03 · 非实时
公开资料页汇总谐波（HLIT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HLITUS$10.19
查看图表数据
| 日期 | HLIT |
|---|---|
| 2025-10-31 | 10.7 |
| 2025-11-03 | 10.67 |
| 2025-11-04 | 10.43 |
| 2025-11-05 | 10.44 |
| 2025-11-06 | 10.18 |
| 2025-11-07 | 10.01 |
| 2025-11-10 | 10.09 |
| 2025-11-11 | 10.23 |
| 2025-11-12 | 10.26 |
| 2025-11-13 | 9.61 |
| 2025-11-14 | 9.56 |
| 2025-11-17 | 9.3 |
| 2025-11-18 | 9.28 |
| 2025-11-19 | 9.2 |
| 2025-11-20 | 8.85 |
| 2025-11-21 | 8.87 |
| 2025-11-24 | 9.01 |
| 2025-11-25 | 9.48 |
| 2025-11-26 | 9.54 |
| 2025-11-28 | 9.56 |
| 2025-12-01 | 9.41 |
| 2025-12-02 | 9.67 |
| 2025-12-03 | 9.76 |
| 2025-12-04 | 9.58 |
| 2025-12-05 | 9.69 |
| 2025-12-08 | 10.31 |
| 2025-12-09 | 10.45 |
| 2025-12-10 | 10.63 |
| 2025-12-11 | 10.71 |
| 2025-12-12 | 10.28 |
| 2025-12-15 | 10.46 |
| 2025-12-16 | 10.42 |
| 2025-12-17 | 10.32 |
| 2025-12-18 | 10.15 |
| 2025-12-19 | 9.88 |
| 2025-12-22 | 9.97 |
| 2025-12-23 | 10 |
| 2025-12-24 | 9.97 |
| 2025-12-26 | 9.96 |
| 2025-12-29 | 9.99 |
| 2025-12-30 | 9.95 |
| 2025-12-31 | 9.89 |
| 2026-01-02 | 10.02 |
| 2026-01-05 | 10.03 |
| 2026-01-06 | 10.06 |
| 2026-01-07 | 10.1 |
| 2026-01-08 | 9.6 |
| 2026-01-09 | 9.63 |
| 2026-01-12 | 10.06 |
| 2026-01-13 | 10.23 |
| 2026-01-14 | 9.95 |
| 2026-01-15 | 10.22 |
| 2026-01-16 | 10.07 |
| 2026-01-20 | 9.87 |
| 2026-01-21 | 10.17 |
| 2026-01-22 | 10.5 |
| 2026-01-23 | 10.25 |
| 2026-01-26 | 10.27 |
| 2026-01-27 | 10.25 |
| 2026-01-28 | 10.04 |
| 2026-01-29 | 9.86 |
| 2026-01-30 | 9.72 |
| 2026-02-02 | 9.97 |
| 2026-02-03 | 9.84 |
| 2026-02-04 | 9.69 |
| 2026-02-05 | 9.62 |
| 2026-02-06 | 10.1 |
| 2026-02-09 | 10.29 |
| 2026-02-10 | 10.34 |
| 2026-02-11 | 10.01 |
| 2026-02-12 | 10.15 |
| 2026-02-13 | 10.68 |
| 2026-02-17 | 10.75 |
| 2026-02-18 | 10.56 |
| 2026-02-19 | 10.73 |
| 2026-02-20 | 10.9 |
| 2026-02-23 | 10.29 |
| 2026-02-24 | 10.44 |
| 2026-02-25 | 10.34 |
| 2026-02-26 | 10.53 |
| 2026-02-27 | 10.63 |
| 2026-03-02 | 10.94 |
| 2026-03-03 | 10.21 |
| 2026-03-04 | 10.22 |
| 2026-03-05 | 9.93 |
| 2026-03-06 | 9.38 |
| 2026-03-09 | 9.51 |
| 2026-03-10 | 9.48 |
| 2026-03-11 | 9.34 |
| 2026-03-12 | 9.37 |
| 2026-03-13 | 9.31 |
| 2026-03-16 | 9.48 |
| 2026-03-17 | 9.54 |
| 2026-03-18 | 9.34 |
| 2026-03-19 | 9.26 |
| 2026-03-20 | 9 |
| 2026-03-23 | 9.26 |
| 2026-03-24 | 9.32 |
| 2026-03-25 | 9.51 |
| 2026-03-26 | 9.4 |
| 2026-03-27 | 9.38 |
| 2026-03-30 | 8.85 |
| 2026-03-31 | 8.98 |
| 2026-04-01 | 9.08 |
| 2026-04-02 | 9.2 |
| 2026-04-06 | 9.29 |
| 2026-04-07 | 9.38 |
| 2026-04-08 | 9.61 |
| 2026-04-09 | 9.69 |
| 2026-04-10 | 9.75 |
| 2026-04-13 | 9.95 |
| 2026-04-14 | 9.78 |
| 2026-04-15 | 9.88 |
| 2026-04-16 | 10.22 |
| 2026-04-17 | 10.5 |
| 2026-04-20 | 10.83 |
| 2026-04-21 | 10.82 |
| 2026-04-22 | 10.64 |
| 2026-04-23 | 10.43 |
| 2026-04-24 | 10.56 |
| 2026-04-27 | 10.49 |
| 2026-04-28 | 10.21 |
| 2026-04-29 | 10.32 |
| 2026-04-30 | 11.43 |
| 2026-05-01 | 11.76 |
| 2026-05-04 | 11.8 |
| 2026-05-05 | 11.89 |
| 2026-05-06 | 12.18 |
| 2026-05-07 | 12.28 |
| 2026-05-08 | 12.81 |
| 2026-05-11 | 12.83 |
| 2026-05-12 | 12.95 |
| 2026-05-13 | 13.35 |
| 2026-05-14 | 13.34 |
| 2026-05-15 | 12.54 |
| 2026-05-18 | 12.48 |
| 2026-05-19 | 12.3 |
| 2026-05-20 | 12.31 |
| 2026-05-21 | 12.7 |
| 2026-05-22 | 15.2 |
| 2026-05-26 | 16.9 |
| 2026-05-27 | 17.11 |
| 2026-05-28 | 17 |
| 2026-05-29 | 15.11 |
| 2026-06-01 | 15.81 |
| 2026-06-02 | 15.58 |
| 2026-06-03 | 14.66 |
| 2026-06-04 | 14.61 |
| 2026-06-05 | 13.27 |
| 2026-06-08 | 14.09 |
| 2026-06-09 | 13.41 |
| 2026-06-10 | 13.5 |
| 2026-06-11 | 14.51 |
| 2026-06-12 | 14.93 |
| 2026-06-15 | 15.07 |
| 2026-06-16 | 14.8 |
| 2026-06-17 | 14.85 |
| 2026-06-18 | 15.08 |
| 2026-06-22 | 14.96 |
| 2026-06-23 | 14.66 |
| 2026-06-24 | 14.54 |
| 2026-06-25 | 14.85 |
| 2026-06-26 | 14.9 |
| 2026-06-29 | 15.76 |
| 2026-06-30 | 16.33 |
| 2026-07-01 | 15.78 |
| 2026-07-02 | 14.07 |
| 2026-07-06 | 13.95 |
| 2026-07-07 | 13.43 |
| 2026-07-08 | 13.73 |
| 2026-07-09 | 14.14 |
| 2026-07-10 | 14.05 |
| 2026-07-13 | 13.67 |
| 2026-07-14 | 13.67 |
| 2026-07-15 | 12.99 |
| 2026-07-16 | 12.2 |
| 2026-07-17 | 12.03 |
| 2026-07-20 | 12.03 |
| 2026-07-21 | 12.47 |
| 2026-07-22 | 12 |
| 2026-07-23 | 11.6 |
| 2026-07-24 | 11.19 |
| 2026-07-27 | 11.35 |
| 2026-07-28 | 11.06 |
| 2026-07-29 | 10.6 |
| 2026-07-30 | 11.22 |
| 2026-07-31 | 11.55 |
| 2026-08-03 | 11.8 |
| 2026-08-04 | 12.37 |
| 2026-08-05 | 11.98 |
| 2026-08-06 | 11.68 |
| 2026-08-07 | 11.84 |
| 2026-08-10 | 11.6 |
| 2026-08-11 | 11.45 |
| 2026-08-12 | 12 |
| 2026-08-13 | 13.08 |
| 2026-08-14 | 13.92 |
| 2026-08-17 | 13.43 |
| 2026-08-18 | 12.73 |
| 2026-08-19 | 12.56 |
| 2026-08-20 | 12.37 |
| 2026-08-21 | 12.47 |
| 2026-08-24 | 12.01 |
| 2026-08-25 | 12.31 |
| 2026-08-26 | 12.44 |
| 2026-08-27 | 12.28 |
| 2026-08-28 | 12.02 |
| 2026-08-31 | 11.98 |
| 2026-09-01 | 11.72 |
| 2026-09-02 | 11.79 |
| 2026-09-03 | 11.61 |
| 2026-09-04 | 11.78 |
| 2026-09-08 | 11.96 |
| 2026-09-09 | 11.8 |
| 2026-09-10 | 11.64 |
| 2026-09-11 | 12 |
| 2026-09-14 | 11.25 |
| 2026-09-15 | 11.62 |
| 2026-09-16 | 11.15 |
| 2026-09-17 | 10.99 |
| 2026-09-18 | 11.1 |
| 2026-09-21 | 11.32 |
| 2026-09-22 | 11.29 |
| 2026-09-23 | 10.99 |
| 2026-09-24 | 10.95 |
| 2026-09-25 | 11.01 |
| 2026-09-28 | 10.58 |
| 2026-09-29 | 10.55 |
| 2026-09-30 | 10.56 |
| 2026-10-01 | 10.72 |
| 2026-10-02 | 11.17 |
| 2026-10-05 | 11.22 |
| 2026-10-06 | 11.22 |
| 2026-10-07 | 11.27 |
| 2026-10-08 | 11.07 |
| 2026-10-09 | 10.99 |
| 2026-10-12 | 10.48 |
| 2026-10-13 | 10.53 |
| 2026-10-14 | 10.01 |
| 2026-10-15 | 10.58 |
| 2026-10-16 | 10.69 |
| 2026-10-19 | 10.83 |
| 2026-10-20 | 11.08 |
| 2026-10-21 | 10.73 |
| 2026-10-22 | 10.09 |
| 2026-10-23 | 10.05 |
| 2026-10-26 | 10.2 |
| 2026-10-27 | 10.58 |
| 2026-10-28 | 10.73 |
| 2026-10-29 | 10.8 |
| 2026-10-30 | 10.23 |
| 2026-11-02 | 10.19 |
| 2026-11-03 | 10.19 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收360.5百万美元
| 指标 | 2026-08-03 | 2026-07-03 | 2025-12-31 | 2025-07-28 | 2025-06-27 | 2024-12-31 | 2024-07-29 | 2024-06-28 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 360.5 | — | — | 488.2 | — | — | 388.5 |
| 净利润 | — | — | -43.3 | — | — | 39.2 | — | — | 84 |
| 自由现金流 | — | — | 96.9 | — | — | 52.7 | — | — | -1.4 |
| 股份数 | 109.1 | — | — | 113.8 | — | — | 116.3 | — | — |
| 债务 | — | 110.6 | — | — | 113.3 | — | — | — | — |
| 总资产 | — | 632.6 | — | — | 783.3 | — | — | 713.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| VISN维斯坦斯网络 | US$1.5B | +178.5% | 0.2× | -3.3% | +99.5% |
| BKSYBlackSky Technology Inc. | US$713.7M | -6.9% | — | — | — |
| ONDS昂达斯 | US$3.4B | -2.9% | — | -58.7% | +107.5% |
| AVNWAVIAT NETWORKS, INC. | US$258.7M | -16.9% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。