HELIOS TECHNOLOGIES, INC.

Manufacturing · Miscellaneous Fabricated Metal Products

完成交易日收盘US$68.43+1.41%行情日期 2026-11-03 · 非实时

公开资料页汇总HELIOS TECHNOLOGIES, INC.（HLIO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HLIOUS$68.43

查看图表数据

日期	HLIO
2025-10-31	55.1
2025-11-03	56.31
2025-11-04	55.21
2025-11-05	56.69
2025-11-06	55.77
2025-11-07	54.04
2025-11-10	53.67
2025-11-11	52.87
2025-11-12	52.83
2025-11-13	53.19
2025-11-14	53.5
2025-11-17	52.02
2025-11-18	50.6
2025-11-19	51.47
2025-11-20	49.9
2025-11-21	51.84
2025-11-24	52.67
2025-11-25	54.03
2025-11-26	53.72
2025-11-28	53.73
2025-12-01	52.78
2025-12-02	53.04
2025-12-03	54.36
2025-12-04	53.89
2025-12-05	53.93
2025-12-08	53.35
2025-12-09	53.05
2025-12-10	56.05
2025-12-11	57.23
2025-12-12	56.53
2025-12-15	57.49
2025-12-16	55.6
2025-12-17	54.52
2025-12-18	54.2
2025-12-19	54.4
2025-12-22	55.15
2025-12-23	55.11
2025-12-24	55.16
2025-12-26	55.24
2025-12-29	54.23
2025-12-30	54
2025-12-31	53.24
2026-01-02	54.45
2026-01-05	56.02
2026-01-06	59.18
2026-01-07	56.95
2026-01-08	58.8
2026-01-09	60.4
2026-01-12	61.23
2026-01-13	61.66
2026-01-14	61.37
2026-01-15	62.71
2026-01-16	63.89
2026-01-20	64.28
2026-01-21	67.3
2026-01-22	66.84
2026-01-23	65.74
2026-01-26	65.79
2026-01-27	65.61
2026-01-28	63.85
2026-01-29	65.74
2026-01-30	64.57
2026-02-02	67.05
2026-02-03	69.35
2026-02-04	70.51
2026-02-05	69.8
2026-02-06	72.29
2026-02-09	72.47
2026-02-10	73.18
2026-02-11	73.65
2026-02-12	73.46
2026-02-13	75.41
2026-02-17	73.84
2026-02-18	73.69
2026-02-19	73.46
2026-02-20	73.99
2026-02-23	72.75
2026-02-24	74.22
2026-02-25	73.61
2026-02-26	72.56
2026-02-27	71.09
2026-03-02	74.14
2026-03-03	70.81
2026-03-04	69.78
2026-03-05	67.4
2026-03-06	64.79
2026-03-09	65.37
2026-03-10	65.77
2026-03-11	67.43
2026-03-12	65.52
2026-03-13	63.97
2026-03-16	65.11
2026-03-17	64.71
2026-03-18	63.56
2026-03-19	63.63
2026-03-20	62.8
2026-03-23	64.92
2026-03-24	67.33
2026-03-25	67.02
2026-03-26	65.48
2026-03-27	64.24
2026-03-30	62.54
2026-03-31	64.5
2026-04-01	68.11
2026-04-02	67.06
2026-04-06	65.63
2026-04-07	65.51
2026-04-08	69.69
2026-04-09	72.16
2026-04-10	70.9
2026-04-13	71.14
2026-04-14	71.01
2026-04-15	67.34
2026-04-16	66.82
2026-04-17	68.63
2026-04-20	68.96
2026-04-21	69.07
2026-04-22	67.47
2026-04-23	68.22
2026-04-24	68.06
2026-04-27	69.08
2026-04-28	67.85
2026-04-29	66.74
2026-04-30	68.3
2026-05-01	66.74
2026-05-04	65.39
2026-05-05	67.7
2026-05-06	69.71
2026-05-07	67.88
2026-05-08	68.12
2026-05-11	67.92
2026-05-12	77.45
2026-05-13	75.05
2026-05-14	78.05
2026-05-15	76.91
2026-05-18	77.05
2026-05-19	77.82
2026-05-20	79.04
2026-05-21	77.85
2026-05-22	79
2026-05-26	82.06
2026-05-27	82.38
2026-05-28	82.92
2026-05-29	82.97
2026-06-01	82.93
2026-06-02	83.36
2026-06-03	84.94
2026-06-04	85.81
2026-06-05	81.15
2026-06-08	83.52
2026-06-09	83.69
2026-06-10	79.87
2026-06-11	83.5
2026-06-12	84.45
2026-06-15	85.4
2026-06-16	85.62
2026-06-17	84.47
2026-06-18	90.35
2026-06-22	92.27
2026-06-23	89.33
2026-06-24	89.44
2026-06-25	92.74
2026-06-26	90.33
2026-06-29	89.27
2026-06-30	89.12
2026-07-01	84.24
2026-07-02	82.27
2026-07-06	82.38
2026-07-07	79.89
2026-07-08	78.93
2026-07-09	80.09
2026-07-10	80.03
2026-07-13	79.7
2026-07-14	81.06
2026-07-15	80.43
2026-07-16	81.47
2026-07-17	81.15
2026-07-20	81.08
2026-07-21	82.08
2026-07-22	80.73
2026-07-23	79.78
2026-07-24	79.83
2026-07-27	78.48
2026-07-28	77.39
2026-07-29	74.83
2026-07-30	77.71
2026-07-31	77.91
2026-08-03	80.21
2026-08-04	81.46
2026-08-05	82.39
2026-08-06	82.32
2026-08-07	83.39
2026-08-10	81.52
2026-08-11	81.06
2026-08-12	80.82
2026-08-13	81.14
2026-08-14	81.49
2026-08-17	82
2026-08-18	79.43
2026-08-19	76.18
2026-08-20	76.31
2026-08-21	76.18
2026-08-24	73.98
2026-08-25	74.27
2026-08-26	74.93
2026-08-27	74.43
2026-08-28	73.08
2026-08-31	73.02
2026-09-01	70.45
2026-09-02	70.51
2026-09-03	72.11
2026-09-04	71.62
2026-09-08	71.42
2026-09-09	70.73
2026-09-10	68.06
2026-09-11	70.66
2026-09-14	67.25
2026-09-15	66.5
2026-09-16	67.06
2026-09-17	67.99
2026-09-18	69.29
2026-09-21	68.26
2026-09-22	68.66
2026-09-23	69.52
2026-09-24	68.38
2026-09-25	68.64
2026-09-28	68.91
2026-09-29	68.55
2026-09-30	67.92
2026-10-01	68.89
2026-10-02	71.71
2026-10-05	70.81
2026-10-06	71.26
2026-10-07	69.12
2026-10-08	67.83
2026-10-09	69.41
2026-10-12	68.77
2026-10-13	69.46
2026-10-14	68.18
2026-10-15	67.86
2026-10-16	67.64
2026-10-19	67.72
2026-10-20	68.04
2026-10-21	69.48
2026-10-22	66.59
2026-10-23	66.16
2026-10-26	67.16
2026-10-27	67.53
2026-10-28	67.65
2026-10-29	68.26
2026-10-30	66.15
2026-11-02	67.48
2026-11-03	68.43

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.3B

市盈率（TTM）31.6×

自由现金流收益率+4.6%

距52周高点-26.2%

近一年波动率+37.9%

近一年最大回撤-28.7%

区间涨跌幅

10日+0.6%起点 2026-10-20

30日-0.3%起点 2026-09-22

90日-24.3%起点 2026-06-26

180日-7.3%起点 2026-02-17

250日+24%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-03营收839百万美元

指标	2026-07-31	2026-07-04	2026-01-03	2025-07-25	2025-06-28	2024-12-28	2024-07-26	2024-06-29	2023-12-30
营收	—	—	839	—	—	805.9	—	—	835.6
净利润	—	—	48.4	—	—	39	—	—	37.5
自由现金流	—	—	103.6	—	—	95.1	—	—	49.6
股份数	33	—	—	33.2	—	—	33.2	—	—
债务	—	332.3	—	—	437.2	—	—	504	—
总资产	—	1,516	—	—	1,581.7	—	—	1,580.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CXT克瑞恩NXT	US$3.5B	-3.8%	24.6×	-5.4%	+38.3%
MWAMueller Water Products, Inc.	US$3.7B	-7.7%	16.6×	-22%	+25.3%
CRCrane Co	US$12B	+10.3%	35×	-8.7%	+33.5%
WTS沃茨水工业	US$12B	+31.9%	31.5×	-8.1%	+27.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。