华利安

Finance, Insurance & Real Estate · Investment Advice

完成交易日收盘US$146.74+0.2%行情日期 2026-11-03 · 非实时

公开资料页汇总华利安（HLI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HLIUS$146.74

查看图表数据

日期	HLI
2025-10-31	176.93
2025-11-03	175.93
2025-11-04	176.89
2025-11-05	177.25
2025-11-06	177.6
2025-11-07	178.16
2025-11-10	179.25
2025-11-11	180.06
2025-11-12	182.28
2025-11-13	178.17
2025-11-14	177.83
2025-11-17	171.77
2025-11-18	171.21
2025-11-19	171.16
2025-11-20	169.01
2025-11-21	171.52
2025-11-24	170.42
2025-11-25	173.51
2025-11-26	173.07
2025-11-28	173.29
2025-12-01	172.21
2025-12-02	173.44
2025-12-03	175.2
2025-12-04	177.82
2025-12-05	178.15
2025-12-08	175.59
2025-12-09	176.03
2025-12-10	178.87
2025-12-11	178.32
2025-12-12	177.93
2025-12-15	175.55
2025-12-16	175.94
2025-12-17	173.47
2025-12-18	174.8
2025-12-19	175.04
2025-12-22	176.78
2025-12-23	176.45
2025-12-24	176.46
2025-12-26	176.92
2025-12-29	175.95
2025-12-30	174.34
2025-12-31	172.69
2026-01-02	174.82
2026-01-05	181.03
2026-01-06	183.44
2026-01-07	181.58
2026-01-08	180.45
2026-01-09	180.21
2026-01-12	181.47
2026-01-13	179.02
2026-01-14	181.03
2026-01-15	188.15
2026-01-16	188.27
2026-01-20	187.83
2026-01-21	189.42
2026-01-22	190.42
2026-01-23	184.64
2026-01-26	181.13
2026-01-27	178.11
2026-01-28	178.98
2026-01-29	167.36
2026-01-30	166.87
2026-02-02	166.91
2026-02-03	163.04
2026-02-04	166.18
2026-02-05	166.5
2026-02-06	171.47
2026-02-09	171.34
2026-02-10	171.09
2026-02-11	168.69
2026-02-12	164.38
2026-02-13	164.41
2026-02-17	164.11
2026-02-18	164.66
2026-02-19	164.69
2026-02-20	166.38
2026-02-23	161.68
2026-02-24	164.43
2026-02-25	164.56
2026-02-26	167.65
2026-02-27	162.36
2026-03-02	162.83
2026-03-03	161.3
2026-03-04	160.7
2026-03-05	156.52
2026-03-06	150.36
2026-03-09	146.06
2026-03-10	144.89
2026-03-11	145.64
2026-03-12	139.18
2026-03-13	138.73
2026-03-16	138.82
2026-03-17	139.58
2026-03-18	138.2
2026-03-19	138.26
2026-03-20	138.82
2026-03-23	139.72
2026-03-24	138.33
2026-03-25	141.18
2026-03-26	140.44
2026-03-27	138.31
2026-03-30	140.35
2026-03-31	142.91
2026-04-01	140.33
2026-04-02	140.62
2026-04-06	140.06
2026-04-07	142.16
2026-04-08	147.11
2026-04-09	149.38
2026-04-10	150.78
2026-04-13	155.27
2026-04-14	158.28
2026-04-15	159.08
2026-04-16	157.99
2026-04-17	161.69
2026-04-20	160.19
2026-04-21	160.07
2026-04-22	159.84
2026-04-23	157.48
2026-04-24	157.22
2026-04-27	158.92
2026-04-28	158.72
2026-04-29	155.23
2026-04-30	153.98
2026-05-01	152.32
2026-05-04	149.7
2026-05-05	149.42
2026-05-06	146.5
2026-05-07	152.74
2026-05-08	152.11
2026-05-11	148.11
2026-05-12	148.79
2026-05-13	149.8
2026-05-14	150.18
2026-05-15	149.6
2026-05-18	151.32
2026-05-19	146.08
2026-05-20	148.92
2026-05-21	150.8
2026-05-22	150.88
2026-05-26	150.05
2026-05-27	146.46
2026-05-28	145.05
2026-05-29	140.96
2026-06-01	140.36
2026-06-02	139.43
2026-06-03	138.43
2026-06-04	141.2
2026-06-05	139.25
2026-06-08	137.1
2026-06-09	141.04
2026-06-10	135.96
2026-06-11	135.62
2026-06-12	137.89
2026-06-15	139.83
2026-06-16	143.16
2026-06-17	141.38
2026-06-18	140.77
2026-06-22	140.93
2026-06-23	140.6
2026-06-24	138
2026-06-25	136.33
2026-06-26	138.55
2026-06-29	132.92
2026-06-30	134.13
2026-07-01	137.96
2026-07-02	140.15
2026-07-06	142.45
2026-07-07	139.12
2026-07-08	134.31
2026-07-09	136.44
2026-07-10	135.33
2026-07-13	132.52
2026-07-14	136.93
2026-07-15	142.9
2026-07-16	143.3
2026-07-17	140.01
2026-07-20	139.88
2026-07-21	139.87
2026-07-22	139.37
2026-07-23	137.81
2026-07-24	140.23
2026-07-27	141.25
2026-07-28	145.47
2026-07-29	139.08
2026-07-30	128.34
2026-07-31	125.49
2026-08-03	125.48
2026-08-04	128.25
2026-08-05	128.19
2026-08-06	127.58
2026-08-07	129
2026-08-10	123.39
2026-08-11	125.45
2026-08-12	123.42
2026-08-13	132.21
2026-08-14	128.68
2026-08-17	125.22
2026-08-18	127.01
2026-08-19	130.09
2026-08-20	128.06
2026-08-21	129.05
2026-08-24	128.27
2026-08-25	128.36
2026-08-26	129.12
2026-08-27	130.12
2026-08-28	132.32
2026-08-31	132.59
2026-09-01	132.9
2026-09-02	133.21
2026-09-03	136.86
2026-09-04	137.11
2026-09-08	135.39
2026-09-09	135.27
2026-09-10	135.97
2026-09-11	136.61
2026-09-14	137.82
2026-09-15	133.73
2026-09-16	130.34
2026-09-17	132.66
2026-09-18	130.55
2026-09-21	132.61
2026-09-22	130.97
2026-09-23	129.94
2026-09-24	127.49
2026-09-25	129.07
2026-09-28	129.54
2026-09-29	127.46
2026-09-30	126.34
2026-10-01	128.38
2026-10-02	126.37
2026-10-05	126.9
2026-10-06	127.94
2026-10-07	125.22
2026-10-08	125.53
2026-10-09	130.16
2026-10-12	130.38
2026-10-13	129.53
2026-10-14	124.78
2026-10-15	128.51
2026-10-16	129.55
2026-10-19	127.07
2026-10-20	130.33
2026-10-21	128.39
2026-10-22	133.24
2026-10-23	131.31
2026-10-26	131.21
2026-10-27	132.35
2026-10-28	137.38
2026-10-29	139.34
2026-10-30	138
2026-11-02	146.44
2026-11-03	146.74

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$9.9B

市盈率（TTM）24.5×

自由现金流收益率+6.9%

距52周高点-22.9%

近一年波动率+30%

近一年最大回撤-35.2%

区间涨跌幅

10日+12.6%起点 2026-10-20

30日+12%起点 2026-09-22

90日+5.9%起点 2026-06-26

180日-10.6%起点 2026-02-17

250日-17%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-31营收2,617.5百万美元

指标	2026-06-30	2026-03-31	2025-06-30	2025-03-31	2024-06-30	2024-03-31
营收	—	2,617.5	—	2,389.4	—	1,914.4
净利润	—	425.7	—	399.7	—	280.3
自由现金流	—	681.8	—	808.9	—	261.7
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	3,717	—	3,517.8	—	2,942.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AMGAMG资管	US$9.6B	+47.5%	11.2×	-7.4%	+33.1%
EVREvercore Inc.	US$11.4B	+1%	16.6×	-21.8%	+38.5%
MORN晨星	US$8.8B	+12.8%	21.1×	-0.8%	+41.4%
IVZ景顺	US$12.5B	+25.5%	—	-15.2%	+34%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。