PUBLIC RESEARCH DOSSIER
HLF · NYSE康宝莱
Wholesale Trade · Wholesale-Drugs, Proprietaries & Druggists' Sundries完成交易日收盘US$14.38+8.28%行情日期 2026-11-03 · 非实时
公开资料页汇总康宝莱（HLF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HLFUS$14.38
查看图表数据
| 日期 | HLF |
|---|---|
| 2025-10-31 | 8 |
| 2025-11-03 | 8.07 |
| 2025-11-04 | 7.98 |
| 2025-11-05 | 8.24 |
| 2025-11-06 | 9.2 |
| 2025-11-07 | 9.09 |
| 2025-11-10 | 9.05 |
| 2025-11-11 | 9.06 |
| 2025-11-12 | 9.33 |
| 2025-11-13 | 9.43 |
| 2025-11-14 | 9.23 |
| 2025-11-17 | 8.8 |
| 2025-11-18 | 8.95 |
| 2025-11-19 | 9.22 |
| 2025-11-20 | 9.64 |
| 2025-11-21 | 11.99 |
| 2025-11-24 | 11.95 |
| 2025-11-25 | 11.83 |
| 2025-11-26 | 13.34 |
| 2025-11-28 | 12.73 |
| 2025-12-01 | 12.63 |
| 2025-12-02 | 12.45 |
| 2025-12-03 | 12.45 |
| 2025-12-04 | 12.08 |
| 2025-12-05 | 12.2 |
| 2025-12-08 | 11.82 |
| 2025-12-09 | 12.57 |
| 2025-12-10 | 13.5 |
| 2025-12-11 | 14.16 |
| 2025-12-12 | 14.74 |
| 2025-12-15 | 14.9 |
| 2025-12-16 | 14.45 |
| 2025-12-17 | 14.3 |
| 2025-12-18 | 14.21 |
| 2025-12-19 | 13.99 |
| 2025-12-22 | 13.65 |
| 2025-12-23 | 13.73 |
| 2025-12-24 | 14.18 |
| 2025-12-26 | 13.33 |
| 2025-12-29 | 12.76 |
| 2025-12-30 | 12.84 |
| 2025-12-31 | 12.89 |
| 2026-01-02 | 12.82 |
| 2026-01-05 | 12.91 |
| 2026-01-06 | 14.1 |
| 2026-01-07 | 14.24 |
| 2026-01-08 | 14.67 |
| 2026-01-09 | 14.98 |
| 2026-01-12 | 15.31 |
| 2026-01-13 | 15.61 |
| 2026-01-14 | 15.89 |
| 2026-01-15 | 16.68 |
| 2026-01-16 | 16.97 |
| 2026-01-20 | 16.93 |
| 2026-01-21 | 17.34 |
| 2026-01-22 | 16.94 |
| 2026-01-23 | 16.64 |
| 2026-01-26 | 16.85 |
| 2026-01-27 | 16.94 |
| 2026-01-28 | 16.49 |
| 2026-01-29 | 16.98 |
| 2026-01-30 | 17.24 |
| 2026-02-02 | 17.4 |
| 2026-02-03 | 16.94 |
| 2026-02-04 | 16.92 |
| 2026-02-05 | 16.69 |
| 2026-02-06 | 16.99 |
| 2026-02-09 | 16.51 |
| 2026-02-10 | 16.67 |
| 2026-02-11 | 16.56 |
| 2026-02-12 | 16.08 |
| 2026-02-13 | 15.9 |
| 2026-02-17 | 15.94 |
| 2026-02-18 | 16.54 |
| 2026-02-19 | 19.57 |
| 2026-02-20 | 19.96 |
| 2026-02-23 | 19.79 |
| 2026-02-24 | 19.6 |
| 2026-02-25 | 19.26 |
| 2026-02-26 | 19.28 |
| 2026-02-27 | 19.52 |
| 2026-03-02 | 19.24 |
| 2026-03-03 | 17.74 |
| 2026-03-04 | 17.22 |
| 2026-03-05 | 16.18 |
| 2026-03-06 | 15.47 |
| 2026-03-09 | 16.7 |
| 2026-03-10 | 16.39 |
| 2026-03-11 | 15.74 |
| 2026-03-12 | 15.22 |
| 2026-03-13 | 15.39 |
| 2026-03-16 | 15.29 |
| 2026-03-17 | 15.55 |
| 2026-03-18 | 15.12 |
| 2026-03-19 | 14.89 |
| 2026-03-20 | 14.71 |
| 2026-03-23 | 14.73 |
| 2026-03-24 | 14.66 |
| 2026-03-25 | 15.3 |
| 2026-03-26 | 14.76 |
| 2026-03-27 | 14.41 |
| 2026-03-30 | 14.41 |
| 2026-03-31 | 14.72 |
| 2026-04-01 | 14.39 |
| 2026-04-02 | 13.89 |
| 2026-04-06 | 14.27 |
| 2026-04-07 | 13.94 |
| 2026-04-08 | 15.06 |
| 2026-04-09 | 15.17 |
| 2026-04-10 | 15.23 |
| 2026-04-13 | 15.53 |
| 2026-04-14 | 16.67 |
| 2026-04-15 | 16.89 |
| 2026-04-16 | 16.17 |
| 2026-04-17 | 17.02 |
| 2026-04-20 | 16.98 |
| 2026-04-21 | 16.48 |
| 2026-04-22 | 16.5 |
| 2026-04-23 | 16.18 |
| 2026-04-24 | 16.58 |
| 2026-04-27 | 16.46 |
| 2026-04-28 | 16.63 |
| 2026-04-29 | 15.98 |
| 2026-04-30 | 16.6 |
| 2026-05-01 | 16.28 |
| 2026-05-04 | 15.82 |
| 2026-05-05 | 16.26 |
| 2026-05-06 | 16.44 |
| 2026-05-07 | 14.49 |
| 2026-05-08 | 14.31 |
| 2026-05-11 | 13.51 |
| 2026-05-12 | 13.63 |
| 2026-05-13 | 13 |
| 2026-05-14 | 13.03 |
| 2026-05-15 | 12.83 |
| 2026-05-18 | 12.59 |
| 2026-05-19 | 12.16 |
| 2026-05-20 | 12.57 |
| 2026-05-21 | 12.69 |
| 2026-05-22 | 12.43 |
| 2026-05-26 | 12.12 |
| 2026-05-27 | 12.29 |
| 2026-05-28 | 12.54 |
| 2026-05-29 | 11.96 |
| 2026-06-01 | 11.9 |
| 2026-06-02 | 11.99 |
| 2026-06-03 | 11.39 |
| 2026-06-04 | 11.39 |
| 2026-06-05 | 11.43 |
| 2026-06-08 | 11.34 |
| 2026-06-09 | 11.3 |
| 2026-06-10 | 11.32 |
| 2026-06-11 | 12.2 |
| 2026-06-12 | 12.09 |
| 2026-06-15 | 11.97 |
| 2026-06-16 | 11.82 |
| 2026-06-17 | 11.62 |
| 2026-06-18 | 11.9 |
| 2026-06-22 | 12.13 |
| 2026-06-23 | 12.26 |
| 2026-06-24 | 12.47 |
| 2026-06-25 | 11.97 |
| 2026-06-26 | 12.54 |
| 2026-06-29 | 12.79 |
| 2026-06-30 | 13.15 |
| 2026-07-01 | 12.99 |
| 2026-07-02 | 13.11 |
| 2026-07-06 | 12.87 |
| 2026-07-07 | 13.14 |
| 2026-07-08 | 12.57 |
| 2026-07-09 | 12.9 |
| 2026-07-10 | 13.15 |
| 2026-07-13 | 13.1 |
| 2026-07-14 | 12.24 |
| 2026-07-15 | 12.47 |
| 2026-07-16 | 12.37 |
| 2026-07-17 | 11.99 |
| 2026-07-20 | 12.26 |
| 2026-07-21 | 12.04 |
| 2026-07-22 | 12.19 |
| 2026-07-23 | 11.8 |
| 2026-07-24 | 11.89 |
| 2026-07-27 | 12.18 |
| 2026-07-28 | 12.54 |
| 2026-07-29 | 12.51 |
| 2026-07-30 | 12.44 |
| 2026-07-31 | 12.42 |
| 2026-08-03 | 12.73 |
| 2026-08-04 | 12.8 |
| 2026-08-05 | 12.6 |
| 2026-08-06 | 11.51 |
| 2026-08-07 | 12.35 |
| 2026-08-10 | 11.52 |
| 2026-08-11 | 11.74 |
| 2026-08-12 | 11.69 |
| 2026-08-13 | 12.17 |
| 2026-08-14 | 12.33 |
| 2026-08-17 | 11.99 |
| 2026-08-18 | 12.34 |
| 2026-08-19 | 12.45 |
| 2026-08-20 | 12.15 |
| 2026-08-21 | 12.65 |
| 2026-08-24 | 12.58 |
| 2026-08-25 | 12.92 |
| 2026-08-26 | 12.39 |
| 2026-08-27 | 12.35 |
| 2026-08-28 | 12.43 |
| 2026-08-31 | 10.99 |
| 2026-09-01 | 11.52 |
| 2026-09-02 | 12.16 |
| 2026-09-03 | 12.17 |
| 2026-09-04 | 12.38 |
| 2026-09-08 | 12.43 |
| 2026-09-09 | 12.63 |
| 2026-09-10 | 12.28 |
| 2026-09-11 | 12.02 |
| 2026-09-14 | 12.05 |
| 2026-09-15 | 11.93 |
| 2026-09-16 | 11.83 |
| 2026-09-17 | 11.69 |
| 2026-09-18 | 11.89 |
| 2026-09-21 | 11.92 |
| 2026-09-22 | 12.23 |
| 2026-09-23 | 11.99 |
| 2026-09-24 | 12.21 |
| 2026-09-25 | 12.55 |
| 2026-09-28 | 12.6 |
| 2026-09-29 | 12.44 |
| 2026-09-30 | 12.13 |
| 2026-10-01 | 12.28 |
| 2026-10-02 | 12.56 |
| 2026-10-05 | 12.5 |
| 2026-10-06 | 12.58 |
| 2026-10-07 | 12.65 |
| 2026-10-08 | 12.82 |
| 2026-10-09 | 13.03 |
| 2026-10-12 | 13.61 |
| 2026-10-13 | 14.21 |
| 2026-10-14 | 14.19 |
| 2026-10-15 | 14.57 |
| 2026-10-16 | 14.6 |
| 2026-10-19 | 13.88 |
| 2026-10-20 | 13.77 |
| 2026-10-21 | 13.71 |
| 2026-10-22 | 13.78 |
| 2026-10-23 | 13.39 |
| 2026-10-26 | 13.28 |
| 2026-10-27 | 13.47 |
| 2026-10-28 | 13.38 |
| 2026-10-29 | 12.93 |
| 2026-10-30 | 13.05 |
| 2026-11-02 | 13.28 |
| 2026-11-03 | 14.38 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,037.5百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-12-31 | 2025-07-30 | 2025-06-30 | 2024-12-31 | 2024-07-24 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,037.5 | — | — | 4,993.1 | — | — | 5,062.4 |
| 净利润 | — | — | 228.3 | — | — | 254.3 | — | — | 142.2 |
| 自由现金流 | — | — | 252.9 | — | — | 163.4 | — | — | 222.5 |
| 股份数 | 104.8 | — | — | 103.1 | — | — | 100.7 | — | — |
| 债务 | — | 2,015.7 | — | — | 2,141.5 | — | — | 2,342.7 | — |
| 总资产 | — | 2,857.7 | — | — | 2,736.1 | — | — | 2,602.2 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CAH卡地纳健康 | US$58.6B | +30.4% | 34.3× | -1.8% | +25.7% |
| COSMCosmos Health Inc. | US$30.6M | -54.9% | — | — | — |
| MCK麦克森 | US$116.5B | +19.1% | 25.4× | -3% | +30.9% |
| DSGR分销解决方案集团 | US$1.6B | +30.5% | 180.7× | -0.3% | +54.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。