他与她健康

Services · Services-Offices & Clinics of Doctors of Medicine

完成交易日收盘US$25.7+1.82%行情日期 2026-11-03 · 非实时

公开资料页汇总他与她健康（HIMS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HIMSUS$25.7

查看图表数据

日期	HIMS
2025-10-31	45.46
2025-11-03	44.39
2025-11-04	42.79
2025-11-05	43.73
2025-11-06	41.52
2025-11-07	41.03
2025-11-10	41.05
2025-11-11	39.75
2025-11-12	39.02
2025-11-13	36.05
2025-11-14	36.98
2025-11-17	35.58
2025-11-18	36.26
2025-11-19	35.83
2025-11-20	33.62
2025-11-21	34.71
2025-11-24	37.78
2025-11-25	37.09
2025-11-26	38.4
2025-11-28	39.76
2025-12-01	37.51
2025-12-02	36.31
2025-12-03	37.07
2025-12-04	40.02
2025-12-05	39.2
2025-12-08	39.12
2025-12-09	39.82
2025-12-10	37.88
2025-12-11	37.77
2025-12-12	37.21
2025-12-15	36.25
2025-12-16	36.86
2025-12-17	34.97
2025-12-18	34.77
2025-12-19	35.56
2025-12-22	35.05
2025-12-23	34.8
2025-12-24	34.67
2025-12-26	34.31
2025-12-29	34.1
2025-12-30	33.04
2025-12-31	32.47
2026-01-02	33.41
2026-01-05	34.71
2026-01-06	35.46
2026-01-07	35.46
2026-01-08	33.87
2026-01-09	31.69
2026-01-12	32.34
2026-01-13	32.2
2026-01-14	31.32
2026-01-15	31.23
2026-01-16	31.38
2026-01-20	30.47
2026-01-21	28.89
2026-01-22	30.52
2026-01-23	29.62
2026-01-26	30.28
2026-01-27	29.68
2026-01-28	28.67
2026-01-29	29.87
2026-01-30	27.09
2026-02-02	26.44
2026-02-03	25.54
2026-02-04	24.4
2026-02-05	23.48
2026-02-06	23.02
2026-02-09	19.33
2026-02-10	17.24
2026-02-11	16.69
2026-02-12	15.8
2026-02-13	16.3
2026-02-17	16.27
2026-02-18	15.84
2026-02-19	15.82
2026-02-20	15.63
2026-02-23	15.51
2026-02-24	15.46
2026-02-25	15.82
2026-02-26	15.6
2026-02-27	14.52
2026-03-02	16.48
2026-03-03	15.82
2026-03-04	16.45
2026-03-05	15.88
2026-03-06	15.74
2026-03-09	22.16
2026-03-10	23.47
2026-03-11	25.88
2026-03-12	23.84
2026-03-13	24.77
2026-03-16	24.88
2026-03-17	24.98
2026-03-18	23.15
2026-03-19	24.16
2026-03-20	22.02
2026-03-23	22.46
2026-03-24	21.34
2026-03-25	20.84
2026-03-26	20.86
2026-03-27	19.38
2026-03-30	18.78
2026-03-31	20.76
2026-04-01	19.84
2026-04-02	19.14
2026-04-06	20.33
2026-04-07	19.5
2026-04-08	19.39
2026-04-09	19.75
2026-04-10	19.43
2026-04-13	21.15
2026-04-14	21.36
2026-04-15	24.29
2026-04-16	26.99
2026-04-17	28.82
2026-04-20	31.01
2026-04-21	29.76
2026-04-22	29.01
2026-04-23	28.15
2026-04-24	30.56
2026-04-27	29.39
2026-04-28	27.91
2026-04-29	26.33
2026-04-30	27.17
2026-05-01	27.41
2026-05-04	27.27
2026-05-05	26.33
2026-05-06	26.88
2026-05-07	25.65
2026-05-08	28.27
2026-05-11	29.14
2026-05-12	25.03
2026-05-13	24.14
2026-05-14	24.24
2026-05-15	25.05
2026-05-18	22.29
2026-05-19	22.44
2026-05-20	23.04
2026-05-21	24.01
2026-05-22	23.75
2026-05-26	23.85
2026-05-27	25.2
2026-05-28	25.38
2026-05-29	26.15
2026-06-01	27.76
2026-06-02	27.51
2026-06-03	27.51
2026-06-04	28.01
2026-06-05	26.19
2026-06-08	27.17
2026-06-09	28.98
2026-06-10	27.78
2026-06-11	28.87
2026-06-12	26.82
2026-06-15	30.17
2026-06-16	31.47
2026-06-17	31.89
2026-06-18	35.47
2026-06-22	33.54
2026-06-23	32.96
2026-06-24	32.7
2026-06-25	32.71
2026-06-26	33.94
2026-06-29	33.39
2026-06-30	34.67
2026-07-01	37.57
2026-07-02	36.8
2026-07-06	38.28
2026-07-07	36.17
2026-07-08	36.07
2026-07-09	35.45
2026-07-10	34.38
2026-07-13	34.38
2026-07-14	35.15
2026-07-15	37.17
2026-07-16	33.68
2026-07-17	32.84
2026-07-20	32.7
2026-07-21	32.73
2026-07-22	31.68
2026-07-23	32.74
2026-07-24	28.09
2026-07-27	30.24
2026-07-28	29.32
2026-07-29	25
2026-07-30	27.04
2026-07-31	27.77
2026-08-03	30.82
2026-08-04	32.16
2026-08-05	31.65
2026-08-06	29.66
2026-08-07	31.59
2026-08-10	31.77
2026-08-11	30.51
2026-08-12	29.97
2026-08-13	28.77
2026-08-14	28.15
2026-08-17	28.61
2026-08-18	27.39
2026-08-19	31.09
2026-08-20	31.86
2026-08-21	33.78
2026-08-24	31.08
2026-08-25	31.75
2026-08-26	29.83
2026-08-27	31.66
2026-08-28	28.84
2026-08-31	29.58
2026-09-01	28.44
2026-09-02	28.68
2026-09-03	27.82
2026-09-04	27.71
2026-09-08	28.17
2026-09-09	27.9
2026-09-10	27.44
2026-09-11	27.51
2026-09-14	28.81
2026-09-15	27.85
2026-09-16	28
2026-09-17	27.89
2026-09-18	27.99
2026-09-21	29.35
2026-09-22	30.43
2026-09-23	28.39
2026-09-24	29.28
2026-09-25	29.42
2026-09-28	28.78
2026-09-29	28.7
2026-09-30	29.79
2026-10-01	29.3
2026-10-02	29
2026-10-05	29.67
2026-10-06	29.47
2026-10-07	29.54
2026-10-08	28.06
2026-10-09	30.92
2026-10-12	30.64
2026-10-13	29.71
2026-10-14	27.72
2026-10-15	29.38
2026-10-16	28.07
2026-10-19	28.15
2026-10-20	29.21
2026-10-21	29.21
2026-10-22	29.13
2026-10-23	27.71
2026-10-26	27.59
2026-10-27	27.92
2026-10-28	29.32
2026-10-29	29.67
2026-10-30	27.68
2026-11-02	25.24
2026-11-03	25.7

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$5.9B

市盈率（TTM）—

自由现金流收益率+1%

距52周高点-43.5%

近一年波动率+89.2%

近一年最大回撤-67.3%

区间涨跌幅

10日-12%起点 2026-10-20

30日-15.5%起点 2026-09-22

90日-24.3%起点 2026-06-26

180日+58%起点 2026-02-17

250日-39.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,347.6百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	2,347.6	—	1,476.5	—	872
净利润	—	128.4	—	126	—	-23.5
自由现金流	—	57.4	—	198.3	—	47
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	3,628.8	—	1,877.6	—	480.5	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
TDOCTeladoc Health, Inc.	US$1.6B	+11.4%	—	-8.5%	+65.3%
AUNAAUNA S.A.	US$333.8M	-19.5%	—	—	—
AIRSAirsculpt Technologies, Inc.	US$118.2M	-81.8%	—	—	—
BMGLBasel Medical Group Ltd	US$70.8M	-70.1%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。