赫斯中游

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$32.7+0.8%行情日期 2026-11-03 · 非实时

公开资料页汇总赫斯中游（HESM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HESMUS$32.7

查看图表数据

日期	HESM
2025-10-31	31.23
2025-11-03	31.71
2025-11-04	31.19
2025-11-05	31.1
2025-11-06	31.51
2025-11-07	31.9
2025-11-10	31.62
2025-11-11	31.89
2025-11-12	31.32
2025-11-13	31.14
2025-11-14	31.36
2025-11-17	30.64
2025-11-18	30.43
2025-11-19	30.14
2025-11-20	30.67
2025-11-21	30.8
2025-11-24	30.2
2025-11-25	30.77
2025-11-26	31.16
2025-11-28	31.68
2025-12-01	31.64
2025-12-02	31.22
2025-12-03	32.12
2025-12-04	32.14
2025-12-05	32.19
2025-12-08	32.25
2025-12-09	32.66
2025-12-10	32.42
2025-12-11	32.41
2025-12-12	32.76
2025-12-15	32.64
2025-12-16	32.07
2025-12-17	32.34
2025-12-18	31.91
2025-12-19	31.85
2025-12-22	32.06
2025-12-23	32.32
2025-12-24	32.43
2025-12-26	32.35
2025-12-29	32.24
2025-12-30	32.42
2025-12-31	32.45
2026-01-02	32.59
2026-01-05	31.91
2026-01-06	31.39
2026-01-07	31.26
2026-01-08	31.6
2026-01-09	31.94
2026-01-12	32.06
2026-01-13	32.67
2026-01-14	32.86
2026-01-15	32.82
2026-01-16	32.89
2026-01-20	32.66
2026-01-21	32.41
2026-01-22	32.77
2026-01-23	33.2
2026-01-26	33.05
2026-01-27	33.51
2026-01-28	33.85
2026-01-29	33.9
2026-01-30	33.36
2026-02-02	32.89
2026-02-03	33.07
2026-02-04	33.93
2026-02-05	33.57
2026-02-06	34.34
2026-02-09	34.82
2026-02-10	35.02
2026-02-11	34.99
2026-02-12	34.47
2026-02-13	35.26
2026-02-17	35.35
2026-02-18	35.92
2026-02-19	36.07
2026-02-20	36.42
2026-02-23	36.51
2026-02-24	36.59
2026-02-25	36.69
2026-02-26	37.11
2026-02-27	37.18
2026-03-02	37.96
2026-03-03	37.94
2026-03-04	37.57
2026-03-05	37.36
2026-03-06	37.74
2026-03-09	37.41
2026-03-10	37.33
2026-03-11	37.82
2026-03-12	37.41
2026-03-13	37.48
2026-03-16	37.81
2026-03-17	38.08
2026-03-18	37.93
2026-03-19	38.14
2026-03-20	38.06
2026-03-23	38.56
2026-03-24	38.6
2026-03-25	38.21
2026-03-26	38.49
2026-03-27	38.25
2026-03-30	37.97
2026-03-31	37.36
2026-04-01	36.64
2026-04-02	37.31
2026-04-06	37.4
2026-04-07	37.82
2026-04-08	38.05
2026-04-09	37.8
2026-04-10	38.04
2026-04-13	36.82
2026-04-14	36.09
2026-04-15	35.81
2026-04-16	36.32
2026-04-17	36.4
2026-04-20	35.52
2026-04-21	35.82
2026-04-22	36.19
2026-04-23	36.39
2026-04-24	35.89
2026-04-27	35.58
2026-04-28	36.34
2026-04-29	36.83
2026-04-30	37.58
2026-05-01	36.64
2026-05-04	37.99
2026-05-05	37.66
2026-05-06	36.74
2026-05-07	37.86
2026-05-08	37.43
2026-05-11	38.43
2026-05-12	38.26
2026-05-13	38.07
2026-05-14	38.47
2026-05-15	39.13
2026-05-18	39.81
2026-05-19	39.94
2026-05-20	39.27
2026-05-21	39.02
2026-05-22	39.89
2026-05-26	38.79
2026-05-27	37.63
2026-05-28	37.6
2026-05-29	36.77
2026-06-01	37.19
2026-06-02	37.45
2026-06-03	37.72
2026-06-04	38.22
2026-06-05	38.07
2026-06-08	38.19
2026-06-09	37.83
2026-06-10	38.03
2026-06-11	37.88
2026-06-12	37.74
2026-06-15	36.73
2026-06-16	36.45
2026-06-17	36.01
2026-06-18	36.08
2026-06-22	36.49
2026-06-23	37.26
2026-06-24	36.56
2026-06-25	37.15
2026-06-26	36.94
2026-06-29	36.62
2026-06-30	36.87
2026-07-01	37.06
2026-07-02	37.42
2026-07-06	37.44
2026-07-07	38.39
2026-07-08	38.23
2026-07-09	38.03
2026-07-10	37.88
2026-07-13	38.45
2026-07-14	39.08
2026-07-15	38.53
2026-07-16	39.32
2026-07-17	39.56
2026-07-20	39.42
2026-07-21	39.2
2026-07-22	39.98
2026-07-23	39.7
2026-07-24	39.85
2026-07-27	39.04
2026-07-28	39.21
2026-07-29	39.67
2026-07-30	39.49
2026-07-31	40.04
2026-08-03	39.98
2026-08-04	39.5
2026-08-05	39.34
2026-08-06	39.94
2026-08-07	39.8
2026-08-10	40.62
2026-08-11	40.54
2026-08-12	40.08
2026-08-13	39.78
2026-08-14	40.53
2026-08-17	39.66
2026-08-18	40.07
2026-08-19	39.75
2026-08-20	39.1
2026-08-21	39.14
2026-08-24	39.02
2026-08-25	39.08
2026-08-26	40.08
2026-08-27	39.83
2026-08-28	39.56
2026-08-31	40.21
2026-09-01	40.23
2026-09-02	40.03
2026-09-03	39.85
2026-09-04	39.91
2026-09-08	40.97
2026-09-09	40.57
2026-09-10	40.2
2026-09-11	39.97
2026-09-14	39.89
2026-09-15	39.85
2026-09-16	39.58
2026-09-17	40.09
2026-09-18	40.16
2026-09-21	39.58
2026-09-22	39.17
2026-09-23	38.78
2026-09-24	38.47
2026-09-25	38.25
2026-09-28	38.48
2026-09-29	37.63
2026-09-30	37.37
2026-10-01	38.05
2026-10-02	37.75
2026-10-05	38.41
2026-10-06	38.69
2026-10-07	33.03
2026-10-08	34
2026-10-09	32.26
2026-10-12	32.37
2026-10-13	31.2
2026-10-14	30.65
2026-10-15	30.62
2026-10-16	30.66
2026-10-19	30.23
2026-10-20	30.67
2026-10-21	31.07
2026-10-22	30.04
2026-10-23	30.61
2026-10-26	31.18
2026-10-27	31.67
2026-10-28	31.71
2026-10-29	32.25
2026-10-30	32.71
2026-11-02	32.44
2026-11-03	32.7

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.2B

市盈率（TTM）11.2×

自由现金流收益率+17.4%

距52周高点-20.2%

近一年波动率+26.1%

近一年最大回撤-26.7%

区间涨跌幅

10日+6.6%起点 2026-10-20

30日-16.5%起点 2026-09-22

90日-11.5%起点 2026-06-26

180日-7.5%起点 2026-02-17

250日+4.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,621.3百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	1,621.3	—	—	1,495.5	—	—	1,348.6
净利润	—	—	352.9	—	—	223.1	—	—	118.6
自由现金流	—	—	728.2	—	—	634.2	—	—	642.9
股份数	128.4	—	—	131.1	—	—	91.4	—	—
债务	—	3,680	—	—	3,714.4	—	—	3,460.3	—
总资产	—	4,256.6	—	—	4,423.1	—	—	4,050.1	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CRK康斯托克能源	US$4.1B	-31%	8×	-49.4%	+54.1%
PARR帕尔太平洋	US$3.6B	+75.9%	4.2×	-20.7%	+58.9%
CNX康索尔能源	US$5.2B	+6.7%	5.7×	-14.2%	+28.7%
CRGY新月能源	US$5.5B	+68.5%	78.5×	-15.4%	+47.4%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。