PUBLIC RESEARCH DOSSIER
HEI · NYSE海科航空
Manufacturing · Aircraft Engines & Engine Parts完成交易日收盘US$337.72+0.04%行情日期 2026-11-03 · 非实时
公开资料页汇总海科航空（HEI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HEIUS$337.72
查看图表数据
| 日期 | HEI |
|---|---|
| 2025-10-31 | 317.54 |
| 2025-11-03 | 314.6 |
| 2025-11-04 | 315.94 |
| 2025-11-05 | 318.12 |
| 2025-11-06 | 317.33 |
| 2025-11-07 | 322.79 |
| 2025-11-10 | 330.4 |
| 2025-11-11 | 328.72 |
| 2025-11-12 | 325.74 |
| 2025-11-13 | 317.18 |
| 2025-11-14 | 313.42 |
| 2025-11-17 | 310.66 |
| 2025-11-18 | 309.68 |
| 2025-11-19 | 307.26 |
| 2025-11-20 | 302.96 |
| 2025-11-21 | 303 |
| 2025-11-24 | 305.76 |
| 2025-11-25 | 314.36 |
| 2025-11-26 | 315.04 |
| 2025-11-28 | 316.68 |
| 2025-12-01 | 309.49 |
| 2025-12-02 | 308.03 |
| 2025-12-03 | 309.23 |
| 2025-12-04 | 315.42 |
| 2025-12-05 | 311.98 |
| 2025-12-08 | 314.37 |
| 2025-12-09 | 305.49 |
| 2025-12-10 | 308.45 |
| 2025-12-11 | 315.04 |
| 2025-12-12 | 310.27 |
| 2025-12-15 | 311.94 |
| 2025-12-16 | 310.07 |
| 2025-12-17 | 306.67 |
| 2025-12-18 | 308.51 |
| 2025-12-19 | 326.44 |
| 2025-12-22 | 334.34 |
| 2025-12-23 | 337.65 |
| 2025-12-24 | 337.83 |
| 2025-12-26 | 334.6 |
| 2025-12-29 | 329.01 |
| 2025-12-30 | 328.03 |
| 2025-12-31 | 323.36 |
| 2026-01-02 | 329.08 |
| 2026-01-05 | 341.5 |
| 2026-01-06 | 347.57 |
| 2026-01-07 | 350.78 |
| 2026-01-08 | 350.72 |
| 2026-01-09 | 353.43 |
| 2026-01-12 | 356.61 |
| 2026-01-13 | 352.17 |
| 2026-01-14 | 352.16 |
| 2026-01-15 | 357.91 |
| 2026-01-16 | 352.42 |
| 2026-01-20 | 344.4 |
| 2026-01-21 | 347.62 |
| 2026-01-22 | 339.32 |
| 2026-01-23 | 334.29 |
| 2026-01-26 | 336.03 |
| 2026-01-27 | 338.44 |
| 2026-01-28 | 330.99 |
| 2026-01-29 | 331.84 |
| 2026-01-30 | 330.79 |
| 2026-02-02 | 332.14 |
| 2026-02-03 | 334.2 |
| 2026-02-04 | 324.36 |
| 2026-02-05 | 322.18 |
| 2026-02-06 | 326.55 |
| 2026-02-09 | 322.37 |
| 2026-02-10 | 323.24 |
| 2026-02-11 | 322.28 |
| 2026-02-12 | 328.33 |
| 2026-02-13 | 332.4 |
| 2026-02-17 | 337.09 |
| 2026-02-18 | 342.1 |
| 2026-02-19 | 345.87 |
| 2026-02-20 | 351.53 |
| 2026-02-23 | 346.14 |
| 2026-02-24 | 350.51 |
| 2026-02-25 | 344.6 |
| 2026-02-26 | 312.87 |
| 2026-02-27 | 319.34 |
| 2026-03-02 | 329.13 |
| 2026-03-03 | 326.59 |
| 2026-03-04 | 319.93 |
| 2026-03-05 | 307.25 |
| 2026-03-06 | 303.62 |
| 2026-03-09 | 310.18 |
| 2026-03-10 | 306.29 |
| 2026-03-11 | 306.73 |
| 2026-03-12 | 289.9 |
| 2026-03-13 | 288.35 |
| 2026-03-16 | 291.36 |
| 2026-03-17 | 292.1 |
| 2026-03-18 | 288.23 |
| 2026-03-19 | 277.06 |
| 2026-03-20 | 275.06 |
| 2026-03-23 | 279.54 |
| 2026-03-24 | 280.59 |
| 2026-03-25 | 278.99 |
| 2026-03-26 | 272.54 |
| 2026-03-27 | 273.29 |
| 2026-03-30 | 264.92 |
| 2026-03-31 | 274.1 |
| 2026-04-01 | 275.38 |
| 2026-04-02 | 271.67 |
| 2026-04-06 | 276.67 |
| 2026-04-07 | 275.28 |
| 2026-04-08 | 293.23 |
| 2026-04-09 | 293.11 |
| 2026-04-10 | 289.07 |
| 2026-04-13 | 293.68 |
| 2026-04-14 | 299.88 |
| 2026-04-15 | 292.25 |
| 2026-04-16 | 284.56 |
| 2026-04-17 | 291.46 |
| 2026-04-20 | 292.08 |
| 2026-04-21 | 275.92 |
| 2026-04-22 | 268.47 |
| 2026-04-23 | 268.64 |
| 2026-04-24 | 263.94 |
| 2026-04-27 | 266.02 |
| 2026-04-28 | 263.78 |
| 2026-04-29 | 260.9 |
| 2026-04-30 | 269.82 |
| 2026-05-01 | 268.24 |
| 2026-05-04 | 269.42 |
| 2026-05-05 | 277.23 |
| 2026-05-06 | 296.27 |
| 2026-05-07 | 289.5 |
| 2026-05-08 | 292.41 |
| 2026-05-11 | 289.67 |
| 2026-05-12 | 287.57 |
| 2026-05-13 | 291.69 |
| 2026-05-14 | 297.04 |
| 2026-05-15 | 288.74 |
| 2026-05-18 | 293.46 |
| 2026-05-19 | 292.26 |
| 2026-05-20 | 301.38 |
| 2026-05-21 | 301.09 |
| 2026-05-22 | 300.93 |
| 2026-05-26 | 308.75 |
| 2026-05-27 | 309.29 |
| 2026-05-28 | 344.95 |
| 2026-05-29 | 348.05 |
| 2026-06-01 | 333.13 |
| 2026-06-02 | 332.02 |
| 2026-06-03 | 328.99 |
| 2026-06-04 | 332.85 |
| 2026-06-05 | 331.31 |
| 2026-06-08 | 323.38 |
| 2026-06-09 | 326.3 |
| 2026-06-10 | 320.76 |
| 2026-06-11 | 339.1 |
| 2026-06-12 | 331.49 |
| 2026-06-15 | 336.06 |
| 2026-06-16 | 335.41 |
| 2026-06-17 | 337.21 |
| 2026-06-18 | 336.98 |
| 2026-06-22 | 331.03 |
| 2026-06-23 | 334.05 |
| 2026-06-24 | 335.18 |
| 2026-06-25 | 342.33 |
| 2026-06-26 | 345.09 |
| 2026-06-29 | 350.31 |
| 2026-06-30 | 356.06 |
| 2026-07-01 | 359.7 |
| 2026-07-02 | 362.09 |
| 2026-07-06 | 365.31 |
| 2026-07-07 | 358.02 |
| 2026-07-08 | 347.78 |
| 2026-07-09 | 352.13 |
| 2026-07-10 | 350.92 |
| 2026-07-13 | 344.11 |
| 2026-07-14 | 345.61 |
| 2026-07-15 | 351.59 |
| 2026-07-16 | 344.03 |
| 2026-07-17 | 342.66 |
| 2026-07-20 | 340.44 |
| 2026-07-21 | 340.4 |
| 2026-07-22 | 335.24 |
| 2026-07-23 | 340.54 |
| 2026-07-24 | 349.61 |
| 2026-07-27 | 357.15 |
| 2026-07-28 | 363.44 |
| 2026-07-29 | 355.23 |
| 2026-07-30 | 354.17 |
| 2026-07-31 | 356.36 |
| 2026-08-03 | 360.44 |
| 2026-08-04 | 367.66 |
| 2026-08-05 | 366.8 |
| 2026-08-06 | 363.29 |
| 2026-08-07 | 367.58 |
| 2026-08-10 | 363.94 |
| 2026-08-11 | 366.92 |
| 2026-08-12 | 373.1 |
| 2026-08-13 | 371.56 |
| 2026-08-14 | 374.67 |
| 2026-08-17 | 371.28 |
| 2026-08-18 | 368.01 |
| 2026-08-19 | 363.42 |
| 2026-08-20 | 350.58 |
| 2026-08-21 | 355.04 |
| 2026-08-24 | 352.67 |
| 2026-08-25 | 351.05 |
| 2026-08-26 | 346.15 |
| 2026-08-27 | 337.01 |
| 2026-08-28 | 336.53 |
| 2026-08-31 | 331.15 |
| 2026-09-01 | 325.15 |
| 2026-09-02 | 322.9 |
| 2026-09-03 | 325.7 |
| 2026-09-04 | 325.48 |
| 2026-09-08 | 316.1 |
| 2026-09-09 | 312.32 |
| 2026-09-10 | 312.49 |
| 2026-09-11 | 316 |
| 2026-09-14 | 303.75 |
| 2026-09-15 | 296.85 |
| 2026-09-16 | 299.43 |
| 2026-09-17 | 296.48 |
| 2026-09-18 | 298.22 |
| 2026-09-21 | 303.03 |
| 2026-09-22 | 307.77 |
| 2026-09-23 | 310.57 |
| 2026-09-24 | 306.33 |
| 2026-09-25 | 308.53 |
| 2026-09-28 | 304.61 |
| 2026-09-29 | 307.11 |
| 2026-09-30 | 303.18 |
| 2026-10-01 | 306.39 |
| 2026-10-02 | 302.45 |
| 2026-10-05 | 301.57 |
| 2026-10-06 | 303.26 |
| 2026-10-07 | 295.78 |
| 2026-10-08 | 295.91 |
| 2026-10-09 | 298.28 |
| 2026-10-12 | 297.09 |
| 2026-10-13 | 296.73 |
| 2026-10-14 | 298.58 |
| 2026-10-15 | 308.64 |
| 2026-10-16 | 309.87 |
| 2026-10-19 | 308.17 |
| 2026-10-20 | 305.21 |
| 2026-10-21 | 298.31 |
| 2026-10-22 | 300.02 |
| 2026-10-23 | 297.36 |
| 2026-10-26 | 309.71 |
| 2026-10-27 | 308.83 |
| 2026-10-28 | 310.82 |
| 2026-10-29 | 326.35 |
| 2026-10-30 | 321.36 |
| 2026-11-02 | 337.59 |
| 2026-11-03 | 337.72 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,485百万美元
| 指标 | 2026-07-31 | 2025-10-31 | 2025-07-31 | 2024-10-31 | 2024-07-31 | 2023-10-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 4,485 | — | 3,857.7 | — | 2,968.1 |
| 净利润 | — | 690.4 | — | 514.1 | — | 403.6 |
| 自由现金流 | — | 861.4 | — | 614.1 | — | 399.3 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 2,541.2 | — | 2,447.6 | — | — | — |
| 总资产 | 9,936.6 | — | 8,531.6 | — | 7,422.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HON霍尼韦尔 | US$71.1B | +10.9% | 8.6× | -13.1% | +26.1% |
| SAROStandardAero, Inc. | US$8.3B | -8.3% | 25.8× | -23.8% | +37% |
| RTX雷神技术 | US$275B | +17.8% | 35.5× | -9.6% | +25.2% |
| KDP克里格胡椒博士 | US$47.3B | +34.5% | 33.1× | -5.6% | +26.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。