PUBLIC RESEARCH DOSSIER
HEI-A · NYSE海科
Manufacturing · Aircraft Engines & Engine Parts完成交易日收盘US$250.38-0.48%行情日期 2026-11-03 · 非实时
公开资料页汇总海科（HEI-A）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HEI-AUS$250.38
查看图表数据
| 日期 | HEI-A |
|---|---|
| 2025-10-31 | 247.5 |
| 2025-11-03 | 245.7 |
| 2025-11-04 | 245.89 |
| 2025-11-05 | 247.93 |
| 2025-11-06 | 247.88 |
| 2025-11-07 | 251.33 |
| 2025-11-10 | 257.94 |
| 2025-11-11 | 256.5 |
| 2025-11-12 | 253.57 |
| 2025-11-13 | 247.73 |
| 2025-11-14 | 244.79 |
| 2025-11-17 | 242.14 |
| 2025-11-18 | 241.49 |
| 2025-11-19 | 240.56 |
| 2025-11-20 | 237.22 |
| 2025-11-21 | 237.35 |
| 2025-11-24 | 239.44 |
| 2025-11-25 | 245.75 |
| 2025-11-26 | 245.35 |
| 2025-11-28 | 246.74 |
| 2025-12-01 | 242.6 |
| 2025-12-02 | 240.85 |
| 2025-12-03 | 242.36 |
| 2025-12-04 | 246.71 |
| 2025-12-05 | 244.05 |
| 2025-12-08 | 245.41 |
| 2025-12-09 | 238.52 |
| 2025-12-10 | 240.65 |
| 2025-12-11 | 245.09 |
| 2025-12-12 | 241.95 |
| 2025-12-15 | 243.55 |
| 2025-12-16 | 242.38 |
| 2025-12-17 | 240.06 |
| 2025-12-18 | 240.71 |
| 2025-12-19 | 255.49 |
| 2025-12-22 | 260.97 |
| 2025-12-23 | 262.93 |
| 2025-12-24 | 261.95 |
| 2025-12-26 | 259.6 |
| 2025-12-29 | 255.72 |
| 2025-12-30 | 254.79 |
| 2025-12-31 | 252.19 |
| 2026-01-02 | 257.01 |
| 2026-01-05 | 265.89 |
| 2026-01-06 | 269.54 |
| 2026-01-07 | 270.94 |
| 2026-01-08 | 271.12 |
| 2026-01-09 | 273.02 |
| 2026-01-12 | 274.47 |
| 2026-01-13 | 270.93 |
| 2026-01-14 | 271.28 |
| 2026-01-15 | 275.99 |
| 2026-01-16 | 272.24 |
| 2026-01-20 | 266.95 |
| 2026-01-21 | 269.07 |
| 2026-01-22 | 261.97 |
| 2026-01-23 | 257.85 |
| 2026-01-26 | 258.82 |
| 2026-01-27 | 261.22 |
| 2026-01-28 | 254.97 |
| 2026-01-29 | 254.57 |
| 2026-01-30 | 254.46 |
| 2026-02-02 | 256.9 |
| 2026-02-03 | 257.1 |
| 2026-02-04 | 249.23 |
| 2026-02-05 | 248.36 |
| 2026-02-06 | 251.03 |
| 2026-02-09 | 248.02 |
| 2026-02-10 | 247.75 |
| 2026-02-11 | 246.87 |
| 2026-02-12 | 250.22 |
| 2026-02-13 | 252.78 |
| 2026-02-17 | 254.12 |
| 2026-02-18 | 257.85 |
| 2026-02-19 | 260.07 |
| 2026-02-20 | 261.48 |
| 2026-02-23 | 258.73 |
| 2026-02-24 | 259.26 |
| 2026-02-25 | 252.85 |
| 2026-02-26 | 237.75 |
| 2026-02-27 | 239.99 |
| 2026-03-02 | 246.27 |
| 2026-03-03 | 244.39 |
| 2026-03-04 | 243.58 |
| 2026-03-05 | 234.64 |
| 2026-03-06 | 232.74 |
| 2026-03-09 | 233.97 |
| 2026-03-10 | 231.68 |
| 2026-03-11 | 232.82 |
| 2026-03-12 | 222.96 |
| 2026-03-13 | 221.27 |
| 2026-03-16 | 223.82 |
| 2026-03-17 | 225.06 |
| 2026-03-18 | 220.89 |
| 2026-03-19 | 213.39 |
| 2026-03-20 | 209.32 |
| 2026-03-23 | 212.92 |
| 2026-03-24 | 212.7 |
| 2026-03-25 | 212.94 |
| 2026-03-26 | 208.23 |
| 2026-03-27 | 207.68 |
| 2026-03-30 | 204.78 |
| 2026-03-31 | 210.99 |
| 2026-04-01 | 212.27 |
| 2026-04-02 | 210.94 |
| 2026-04-06 | 213.38 |
| 2026-04-07 | 212.32 |
| 2026-04-08 | 224.1 |
| 2026-04-09 | 223.36 |
| 2026-04-10 | 219.68 |
| 2026-04-13 | 223.25 |
| 2026-04-14 | 225.77 |
| 2026-04-15 | 221.88 |
| 2026-04-16 | 215.96 |
| 2026-04-17 | 221.39 |
| 2026-04-20 | 221.22 |
| 2026-04-21 | 211.38 |
| 2026-04-22 | 207.29 |
| 2026-04-23 | 207.57 |
| 2026-04-24 | 203.75 |
| 2026-04-27 | 205.42 |
| 2026-04-28 | 205.42 |
| 2026-04-29 | 201.18 |
| 2026-04-30 | 208.92 |
| 2026-05-01 | 209.18 |
| 2026-05-04 | 209.51 |
| 2026-05-05 | 214.24 |
| 2026-05-06 | 225.08 |
| 2026-05-07 | 220.62 |
| 2026-05-08 | 221.53 |
| 2026-05-11 | 217.42 |
| 2026-05-12 | 217.06 |
| 2026-05-13 | 218.59 |
| 2026-05-14 | 222.39 |
| 2026-05-15 | 216.24 |
| 2026-05-18 | 218.21 |
| 2026-05-19 | 217.85 |
| 2026-05-20 | 223.67 |
| 2026-05-21 | 223.74 |
| 2026-05-22 | 223.93 |
| 2026-05-26 | 228.78 |
| 2026-05-27 | 229.68 |
| 2026-05-28 | 257.23 |
| 2026-05-29 | 259.68 |
| 2026-06-01 | 245.81 |
| 2026-06-02 | 244.65 |
| 2026-06-03 | 242.14 |
| 2026-06-04 | 246.18 |
| 2026-06-05 | 243.38 |
| 2026-06-08 | 239.38 |
| 2026-06-09 | 241.71 |
| 2026-06-10 | 237.33 |
| 2026-06-11 | 250.93 |
| 2026-06-12 | 246.97 |
| 2026-06-15 | 248.61 |
| 2026-06-16 | 247.99 |
| 2026-06-17 | 248.02 |
| 2026-06-18 | 247.46 |
| 2026-06-22 | 242 |
| 2026-06-23 | 246.12 |
| 2026-06-24 | 245.85 |
| 2026-06-25 | 257.34 |
| 2026-06-26 | 254.61 |
| 2026-06-29 | 254.35 |
| 2026-06-30 | 257.78 |
| 2026-07-01 | 261.65 |
| 2026-07-02 | 261.7 |
| 2026-07-06 | 262.63 |
| 2026-07-07 | 257.57 |
| 2026-07-08 | 251.03 |
| 2026-07-09 | 253.27 |
| 2026-07-10 | 254.07 |
| 2026-07-13 | 249.3 |
| 2026-07-14 | 249.7 |
| 2026-07-15 | 253.2 |
| 2026-07-16 | 250.24 |
| 2026-07-17 | 250.07 |
| 2026-07-20 | 248.18 |
| 2026-07-21 | 247.64 |
| 2026-07-22 | 244.25 |
| 2026-07-23 | 248.87 |
| 2026-07-24 | 253.4 |
| 2026-07-27 | 259.42 |
| 2026-07-28 | 263.25 |
| 2026-07-29 | 257.36 |
| 2026-07-30 | 256.15 |
| 2026-07-31 | 257.28 |
| 2026-08-03 | 261.82 |
| 2026-08-04 | 265.96 |
| 2026-08-05 | 266.46 |
| 2026-08-06 | 263.93 |
| 2026-08-07 | 266.31 |
| 2026-08-10 | 265.08 |
| 2026-08-11 | 264.72 |
| 2026-08-12 | 272.21 |
| 2026-08-13 | 272.49 |
| 2026-08-14 | 274.99 |
| 2026-08-17 | 270.6 |
| 2026-08-18 | 268.78 |
| 2026-08-19 | 264.39 |
| 2026-08-20 | 257.92 |
| 2026-08-21 | 261 |
| 2026-08-24 | 259.23 |
| 2026-08-25 | 257.1 |
| 2026-08-26 | 255.84 |
| 2026-08-27 | 251.01 |
| 2026-08-28 | 250.06 |
| 2026-08-31 | 244.17 |
| 2026-09-01 | 242 |
| 2026-09-02 | 239.83 |
| 2026-09-03 | 239.26 |
| 2026-09-04 | 240.18 |
| 2026-09-08 | 235.04 |
| 2026-09-09 | 232.48 |
| 2026-09-10 | 232.34 |
| 2026-09-11 | 235.25 |
| 2026-09-14 | 227.73 |
| 2026-09-15 | 222.45 |
| 2026-09-16 | 222.37 |
| 2026-09-17 | 220.87 |
| 2026-09-18 | 221.9 |
| 2026-09-21 | 226.67 |
| 2026-09-22 | 229.22 |
| 2026-09-23 | 231.11 |
| 2026-09-24 | 229.44 |
| 2026-09-25 | 232.02 |
| 2026-09-28 | 230.63 |
| 2026-09-29 | 230.84 |
| 2026-09-30 | 228.33 |
| 2026-10-01 | 230.82 |
| 2026-10-02 | 224.84 |
| 2026-10-05 | 224.88 |
| 2026-10-06 | 226.52 |
| 2026-10-07 | 221.29 |
| 2026-10-08 | 221.07 |
| 2026-10-09 | 223.05 |
| 2026-10-12 | 222.87 |
| 2026-10-13 | 221.19 |
| 2026-10-14 | 224.42 |
| 2026-10-15 | 231.34 |
| 2026-10-16 | 233.06 |
| 2026-10-19 | 233.51 |
| 2026-10-20 | 231.17 |
| 2026-10-21 | 226.12 |
| 2026-10-22 | 228.6 |
| 2026-10-23 | 226.75 |
| 2026-10-26 | 234.12 |
| 2026-10-27 | 234.52 |
| 2026-10-28 | 232.84 |
| 2026-10-29 | 245 |
| 2026-10-30 | 238.72 |
| 2026-11-02 | 251.58 |
| 2026-11-03 | 250.38 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,485百万美元
| 指标 | 2026-07-31 | 2025-10-31 | 2025-07-31 | 2024-10-31 | 2024-07-31 | 2023-10-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 4,485 | — | 3,857.7 | — | 2,968.1 |
| 净利润 | — | 690.4 | — | 514.1 | — | 403.6 |
| 自由现金流 | — | 861.4 | — | 614.1 | — | 399.3 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 2,541.2 | — | 2,447.6 | — | — | — |
| 总资产 | 9,936.6 | — | 8,531.6 | — | 7,422.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HON霍尼韦尔 | US$71.1B | +10.9% | 8.6× | -13.1% | +26.1% |
| SAROStandardAero, Inc. | US$8.3B | -8.3% | 25.8× | -23.8% | +37% |
| RTX雷神技术 | US$275B | +17.8% | 35.5× | -9.6% | +25.2% |
| STLDSTEEL DYNAMICS INC | US$35.2B | +64.7% | 22.1× | -12.2% | +35.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。