HDFC银行

Finance, Insurance & Real Estate · Commercial Banks, NEC

完成交易日收盘US$23.05+1.54%行情日期 2026-11-03 · 非实时

公开资料页汇总HDFC银行（HDB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HDBUS$23.05

查看图表数据

日期	HDB
2025-10-31	35.01
2025-11-03	35.28
2025-11-04	35.03
2025-11-05	34.64
2025-11-06	34.5
2025-11-07	34.62
2025-11-10	34.87
2025-11-11	35.48
2025-11-12	35.26
2025-11-13	35.06
2025-11-14	35.22
2025-11-17	35.61
2025-11-18	35.89
2025-11-19	35.24
2025-11-20	35.65
2025-11-21	35.45
2025-11-24	35.17
2025-11-25	34.97
2025-11-26	35.41
2025-11-28	35.59
2025-12-01	34.26
2025-12-02	34.64
2025-12-03	34.67
2025-12-04	34.76
2025-12-05	34.53
2025-12-08	33.99
2025-12-09	34
2025-12-10	34.24
2025-12-11	34.64
2025-12-12	34.69
2025-12-15	34.79
2025-12-16	34.12
2025-12-17	33.96
2025-12-18	33.98
2025-12-19	34.69
2025-12-22	35.08
2025-12-23	35.07
2025-12-24	35.19
2025-12-26	35.24
2025-12-29	35.13
2025-12-30	35.22
2025-12-31	35.32
2026-01-02	35.26
2026-01-05	33.03
2026-01-06	32.32
2026-01-07	32.09
2026-01-08	32.28
2026-01-09	32
2026-01-12	32.4
2026-01-13	32.09
2026-01-14	31.82
2026-01-15	31.43
2026-01-16	31.56
2026-01-20	31.26
2026-01-21	31.06
2026-01-22	31.03
2026-01-23	30.99
2026-01-26	31.08
2026-01-27	31.36
2026-01-28	31.23
2026-01-29	31.46
2026-01-30	31.3
2026-02-02	32.66
2026-02-03	32.45
2026-02-04	32.82
2026-02-05	32.86
2026-02-06	33.31
2026-02-09	32.73
2026-02-10	32.86
2026-02-11	32.1
2026-02-12	31.76
2026-02-13	31.44
2026-02-17	31.72
2026-02-18	32.24
2026-02-19	31.61
2026-02-20	31.99
2026-02-23	31.6
2026-02-24	31.16
2026-02-25	31.08
2026-02-26	30.93
2026-02-27	30.79
2026-03-02	30.51
2026-03-03	29.82
2026-03-04	29.76
2026-03-05	29.38
2026-03-06	28.49
2026-03-09	28.73
2026-03-10	28.5
2026-03-11	27.55
2026-03-12	27.44
2026-03-13	27.29
2026-03-16	28.02
2026-03-17	27.75
2026-03-18	25.73
2026-03-19	25.27
2026-03-20	24.54
2026-03-23	24.55
2026-03-24	24.28
2026-03-25	24.95
2026-03-26	24.27
2026-03-27	23.54
2026-03-30	23.3
2026-03-31	24.05
2026-04-01	24.07
2026-04-02	24
2026-04-06	24.81
2026-04-07	24.66
2026-04-08	26.21
2026-04-09	25.89
2026-04-10	25.84
2026-04-13	25.91
2026-04-14	25.9
2026-04-15	26.23
2026-04-16	25.55
2026-04-17	26.59
2026-04-20	25.69
2026-04-21	25.57
2026-04-22	25.23
2026-04-23	24.66
2026-04-24	24.79
2026-04-27	24.85
2026-04-28	24.5
2026-04-29	24.42
2026-04-30	24.56
2026-05-01	24.34
2026-05-04	24.02
2026-05-05	24
2026-05-06	24.78
2026-05-07	24.81
2026-05-08	24.19
2026-05-11	23.39
2026-05-12	23.24
2026-05-13	23.08
2026-05-14	24.01
2026-05-15	23.63
2026-05-18	23.81
2026-05-19	23.45
2026-05-20	23.81
2026-05-21	23.8
2026-05-22	23.91
2026-05-26	23.97
2026-05-27	22.99
2026-05-28	22.87
2026-05-29	22.99
2026-06-01	22.81
2026-06-02	22.75
2026-06-03	22.76
2026-06-04	23.23
2026-06-05	22.63
2026-06-08	22.24
2026-06-09	22.51
2026-06-10	22.43
2026-06-11	23.02
2026-06-12	23.36
2026-06-15	23.91
2026-06-16	24.43
2026-06-17	24.34
2026-06-18	24.63
2026-06-22	24.66
2026-06-23	24.59
2026-06-24	25.13
2026-06-25	24.94
2026-06-26	25.3
2026-06-29	25.47
2026-06-30	25.39
2026-07-01	25.12
2026-07-02	25.33
2026-07-06	26.93
2026-07-07	26.67
2026-07-08	25.71
2026-07-09	26.07
2026-07-10	26.06
2026-07-13	25.96
2026-07-14	25.53
2026-07-15	25.74
2026-07-16	25.86
2026-07-17	25.93
2026-07-20	23.2
2026-07-21	23.33
2026-07-22	22.79
2026-07-23	22.74
2026-07-24	22.84
2026-07-27	22.83
2026-07-28	23.18
2026-07-29	23.62
2026-07-30	23.73
2026-07-31	23.52
2026-08-03	23.69
2026-08-04	23.48
2026-08-05	23.44
2026-08-06	23.37
2026-08-07	23.63
2026-08-10	23.45
2026-08-11	23.29
2026-08-12	23.11
2026-08-13	23.1
2026-08-14	23.37
2026-08-17	23.15
2026-08-18	23.17
2026-08-19	23.16
2026-08-20	23.34
2026-08-21	23.6
2026-08-24	23.54
2026-08-25	23.63
2026-08-26	23.17
2026-08-27	22.46
2026-08-28	23.08
2026-08-31	22.7
2026-09-01	22.95
2026-09-02	23.21
2026-09-03	23.28
2026-09-04	23.18
2026-09-08	22.48
2026-09-09	22.08
2026-09-10	21.84
2026-09-11	23.34
2026-09-14	22.89
2026-09-15	22.58
2026-09-16	22.38
2026-09-17	22.66
2026-09-18	23.16
2026-09-21	23.65
2026-09-22	23.41
2026-09-23	22.79
2026-09-24	22.83
2026-09-25	23.01
2026-09-28	22.41
2026-09-29	22.64
2026-09-30	22.34
2026-10-01	22.95
2026-10-02	22.34
2026-10-05	22.11
2026-10-06	22.42
2026-10-07	22.14
2026-10-08	22.01
2026-10-09	22.28
2026-10-12	22.58
2026-10-13	22.76
2026-10-14	22.63
2026-10-15	23.53
2026-10-16	23.84
2026-10-19	23.08
2026-10-20	23.06
2026-10-21	22.67
2026-10-22	22.44
2026-10-23	22.09
2026-10-26	21.71
2026-10-27	21.36
2026-10-28	21.55
2026-10-29	21.8
2026-10-30	22.18
2026-11-02	22.7
2026-11-03	23.05

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$176.4B

市盈率（TTM）22.4×

自由现金流收益率+7.5%

距52周高点-35.8%

近一年波动率+29.9%

近一年最大回撤-40.5%

区间涨跌幅

10日-0%起点 2026-10-20

30日-1.5%起点 2026-09-22

90日-8.9%起点 2026-06-26

180日-27.3%起点 2026-02-17

250日-34.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BMOBANK OF MONTREAL /CAN/	US$119.3B	+43.6%	—	—	—
CMCANADIAN IMPERIAL BANK OF COMMERCE /CAN/	US$105.8B	+43.2%	—	—	—
BBVA西班牙毕尔巴鄂比斯开银行(ADR)	US$136.1B	+25.9%	—	-19%	+32.9%
SMFG三井住友金融	US$152.4B	+50.2%	—	-13.4%	+29.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。