PUBLIC RESEARCH DOSSIER
HCSG · Nasdaq医疗保健服务
Services · Services-Nursing & Personal Care Facilities完成交易日收盘US$25.57-0.74%行情日期 2026-11-03 · 非实时
公开资料页汇总医疗保健服务（HCSG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HCSGUS$25.57
查看图表数据
| 日期 | HCSG |
|---|---|
| 2025-10-31 | 17.87 |
| 2025-11-03 | 17.88 |
| 2025-11-04 | 18.03 |
| 2025-11-05 | 17.99 |
| 2025-11-06 | 17.48 |
| 2025-11-07 | 17.26 |
| 2025-11-10 | 17.59 |
| 2025-11-11 | 17.74 |
| 2025-11-12 | 17.7 |
| 2025-11-13 | 17.34 |
| 2025-11-14 | 17.35 |
| 2025-11-17 | 17.02 |
| 2025-11-18 | 17.19 |
| 2025-11-19 | 17.25 |
| 2025-11-20 | 17.32 |
| 2025-11-21 | 17.97 |
| 2025-11-24 | 18.6 |
| 2025-11-25 | 18.86 |
| 2025-11-26 | 18.95 |
| 2025-11-28 | 18.78 |
| 2025-12-01 | 18.84 |
| 2025-12-02 | 18.84 |
| 2025-12-03 | 18.81 |
| 2025-12-04 | 18.79 |
| 2025-12-05 | 18.88 |
| 2025-12-08 | 18.06 |
| 2025-12-09 | 18.41 |
| 2025-12-10 | 18.71 |
| 2025-12-11 | 19.41 |
| 2025-12-12 | 19.37 |
| 2025-12-15 | 19.36 |
| 2025-12-16 | 19.09 |
| 2025-12-17 | 19.14 |
| 2025-12-18 | 19.17 |
| 2025-12-19 | 19.54 |
| 2025-12-22 | 19.68 |
| 2025-12-23 | 19.58 |
| 2025-12-24 | 19.64 |
| 2025-12-26 | 19.63 |
| 2025-12-29 | 19.87 |
| 2025-12-30 | 19.79 |
| 2025-12-31 | 19.12 |
| 2026-01-02 | 17.35 |
| 2026-01-05 | 18.07 |
| 2026-01-06 | 18.87 |
| 2026-01-07 | 19.2 |
| 2026-01-08 | 19.12 |
| 2026-01-09 | 19.31 |
| 2026-01-12 | 19.43 |
| 2026-01-13 | 19.28 |
| 2026-01-14 | 18.79 |
| 2026-01-15 | 19.32 |
| 2026-01-16 | 19.09 |
| 2026-01-20 | 18.83 |
| 2026-01-21 | 19 |
| 2026-01-22 | 19.01 |
| 2026-01-23 | 18.91 |
| 2026-01-26 | 19.09 |
| 2026-01-27 | 18.64 |
| 2026-01-28 | 18.55 |
| 2026-01-29 | 18.62 |
| 2026-01-30 | 18.82 |
| 2026-02-02 | 19.23 |
| 2026-02-03 | 19.24 |
| 2026-02-04 | 19.3 |
| 2026-02-05 | 19.48 |
| 2026-02-06 | 19.4 |
| 2026-02-09 | 18.96 |
| 2026-02-10 | 19.24 |
| 2026-02-11 | 22.28 |
| 2026-02-12 | 21.34 |
| 2026-02-13 | 21.59 |
| 2026-02-17 | 20.93 |
| 2026-02-18 | 20.29 |
| 2026-02-19 | 20.22 |
| 2026-02-20 | 20.64 |
| 2026-02-23 | 20.81 |
| 2026-02-24 | 21.4 |
| 2026-02-25 | 21.58 |
| 2026-02-26 | 21.76 |
| 2026-02-27 | 21.77 |
| 2026-03-02 | 22.22 |
| 2026-03-03 | 21.3 |
| 2026-03-04 | 21.31 |
| 2026-03-05 | 20.98 |
| 2026-03-06 | 20.65 |
| 2026-03-09 | 20.64 |
| 2026-03-10 | 20.14 |
| 2026-03-11 | 20.04 |
| 2026-03-12 | 19.42 |
| 2026-03-13 | 19.54 |
| 2026-03-16 | 20.14 |
| 2026-03-17 | 19.89 |
| 2026-03-18 | 19.45 |
| 2026-03-19 | 19.16 |
| 2026-03-20 | 18.97 |
| 2026-03-23 | 19.53 |
| 2026-03-24 | 19.38 |
| 2026-03-25 | 19.69 |
| 2026-03-26 | 19.11 |
| 2026-03-27 | 18.49 |
| 2026-03-30 | 18.7 |
| 2026-03-31 | 18.55 |
| 2026-04-01 | 17.85 |
| 2026-04-02 | 18.35 |
| 2026-04-06 | 18.79 |
| 2026-04-07 | 18.82 |
| 2026-04-08 | 19.2 |
| 2026-04-09 | 19.33 |
| 2026-04-10 | 19.49 |
| 2026-04-13 | 19.19 |
| 2026-04-14 | 19.03 |
| 2026-04-15 | 19.26 |
| 2026-04-16 | 18.72 |
| 2026-04-17 | 19.17 |
| 2026-04-20 | 19.32 |
| 2026-04-21 | 19.35 |
| 2026-04-22 | 22.89 |
| 2026-04-23 | 21.56 |
| 2026-04-24 | 22.42 |
| 2026-04-27 | 21.7 |
| 2026-04-28 | 21.57 |
| 2026-04-29 | 21.33 |
| 2026-04-30 | 21.41 |
| 2026-05-01 | 21.3 |
| 2026-05-04 | 21.11 |
| 2026-05-05 | 21.73 |
| 2026-05-06 | 22.07 |
| 2026-05-07 | 22.31 |
| 2026-05-08 | 23.06 |
| 2026-05-11 | 22.35 |
| 2026-05-12 | 22.12 |
| 2026-05-13 | 21.5 |
| 2026-05-14 | 21.61 |
| 2026-05-15 | 21.25 |
| 2026-05-18 | 21.54 |
| 2026-05-19 | 20.79 |
| 2026-05-20 | 20.82 |
| 2026-05-21 | 20.21 |
| 2026-05-22 | 20.43 |
| 2026-05-26 | 20.32 |
| 2026-05-27 | 20.6 |
| 2026-05-28 | 20.73 |
| 2026-05-29 | 20.6 |
| 2026-06-01 | 19.94 |
| 2026-06-02 | 20.24 |
| 2026-06-03 | 20.19 |
| 2026-06-04 | 20.45 |
| 2026-06-05 | 20.37 |
| 2026-06-08 | 20.53 |
| 2026-06-09 | 21.31 |
| 2026-06-10 | 21.31 |
| 2026-06-11 | 21.58 |
| 2026-06-12 | 22.38 |
| 2026-06-15 | 22.29 |
| 2026-06-16 | 22.56 |
| 2026-06-17 | 22.37 |
| 2026-06-18 | 22.94 |
| 2026-06-22 | 22.54 |
| 2026-06-23 | 22.65 |
| 2026-06-24 | 23.58 |
| 2026-06-25 | 23.63 |
| 2026-06-26 | 24.31 |
| 2026-06-29 | 24.5 |
| 2026-06-30 | 24.56 |
| 2026-07-01 | 25.11 |
| 2026-07-02 | 25.15 |
| 2026-07-06 | 24.62 |
| 2026-07-07 | 24.39 |
| 2026-07-08 | 23.89 |
| 2026-07-09 | 24.13 |
| 2026-07-10 | 23.79 |
| 2026-07-13 | 24.04 |
| 2026-07-14 | 23.98 |
| 2026-07-15 | 24.36 |
| 2026-07-16 | 24.99 |
| 2026-07-17 | 25.31 |
| 2026-07-20 | 24.95 |
| 2026-07-21 | 24.8 |
| 2026-07-22 | 23.56 |
| 2026-07-23 | 22.43 |
| 2026-07-24 | 22.74 |
| 2026-07-27 | 22.95 |
| 2026-07-28 | 23.75 |
| 2026-07-29 | 23.43 |
| 2026-07-30 | 23.08 |
| 2026-07-31 | 23.3 |
| 2026-08-03 | 23.41 |
| 2026-08-04 | 23.15 |
| 2026-08-05 | 22.84 |
| 2026-08-06 | 22.05 |
| 2026-08-07 | 22.23 |
| 2026-08-10 | 21.79 |
| 2026-08-11 | 20.96 |
| 2026-08-12 | 20.8 |
| 2026-08-13 | 21.09 |
| 2026-08-14 | 21.59 |
| 2026-08-17 | 21.59 |
| 2026-08-18 | 21.94 |
| 2026-08-19 | 22.93 |
| 2026-08-20 | 23 |
| 2026-08-21 | 22.77 |
| 2026-08-24 | 22.8 |
| 2026-08-25 | 22.94 |
| 2026-08-26 | 22.91 |
| 2026-08-27 | 22.94 |
| 2026-08-28 | 22.44 |
| 2026-08-31 | 21.99 |
| 2026-09-01 | 21.82 |
| 2026-09-02 | 21.77 |
| 2026-09-03 | 21.71 |
| 2026-09-04 | 21.82 |
| 2026-09-08 | 21.78 |
| 2026-09-09 | 22.03 |
| 2026-09-10 | 21.84 |
| 2026-09-11 | 21.98 |
| 2026-09-14 | 22.04 |
| 2026-09-15 | 21.91 |
| 2026-09-16 | 21.89 |
| 2026-09-17 | 21.49 |
| 2026-09-18 | 21.47 |
| 2026-09-21 | 21.3 |
| 2026-09-22 | 21.57 |
| 2026-09-23 | 21.25 |
| 2026-09-24 | 20.97 |
| 2026-09-25 | 21.05 |
| 2026-09-28 | 20.78 |
| 2026-09-29 | 20.9 |
| 2026-09-30 | 20.45 |
| 2026-10-01 | 20.58 |
| 2026-10-02 | 20.87 |
| 2026-10-05 | 21.19 |
| 2026-10-06 | 21.13 |
| 2026-10-07 | 20.79 |
| 2026-10-08 | 20.66 |
| 2026-10-09 | 20.59 |
| 2026-10-12 | 20.63 |
| 2026-10-13 | 20.89 |
| 2026-10-14 | 21.02 |
| 2026-10-15 | 21.43 |
| 2026-10-16 | 21.13 |
| 2026-10-19 | 21.11 |
| 2026-10-20 | 21.5 |
| 2026-10-21 | 21.71 |
| 2026-10-22 | 24.79 |
| 2026-10-23 | 25.3 |
| 2026-10-26 | 25.12 |
| 2026-10-27 | 24.37 |
| 2026-10-28 | 24.06 |
| 2026-10-29 | 24.68 |
| 2026-10-30 | 24.52 |
| 2026-11-02 | 25.76 |
| 2026-11-03 | 25.57 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,837.2百万美元
| 指标 | 2026-07-22 | 2026-06-30 | 2025-12-31 | 2025-07-23 | 2025-06-30 | 2024-12-31 | 2024-07-24 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,837.2 | — | — | 1,715.7 | — | — | 1,671.4 |
| 净利润 | — | — | 59.1 | — | — | 39.5 | — | — | 38.4 |
| 自由现金流 | — | — | 139.2 | — | — | 24.5 | — | — | 38.1 |
| 股份数 | 68.6 | — | — | 72.4 | — | — | 73.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 820.9 | — | — | 802.2 | — | — | 799.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SNDASONIDA SENIOR LIVING, INC. | US$1.6B | +32.3% | — | -21% | +37.4% |
| BKD布鲁克代尔高级护理 | US$2.5B | +13.1% | — | -38.2% | +38.9% |
| ABSIAbsci Corp | US$1.7B | +153.8% | — | -17.4% | +104.8% |
| ICFI艾西艾夫国际 | US$1.8B | +21.8% | 19.8× | -0.9% | +39.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。