PUBLIC RESEARCH DOSSIER
HCA · NYSEHCA医疗保健
Services · Services-General Medical & Surgical Hospitals, NEC完成交易日收盘US$462.86-1.04%行情日期 2026-11-03 · 非实时
公开资料页汇总HCA医疗保健（HCA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
HCAUS$462.86
查看图表数据
| 日期 | HCA |
|---|---|
| 2025-10-31 | 457.39 |
| 2025-11-03 | 459.26 |
| 2025-11-04 | 469.33 |
| 2025-11-05 | 470.84 |
| 2025-11-06 | 469.01 |
| 2025-11-07 | 474.23 |
| 2025-11-10 | 457.01 |
| 2025-11-11 | 460 |
| 2025-11-12 | 471.25 |
| 2025-11-13 | 470.92 |
| 2025-11-14 | 470.29 |
| 2025-11-17 | 474.72 |
| 2025-11-18 | 475.76 |
| 2025-11-19 | 478.66 |
| 2025-11-20 | 473.9 |
| 2025-11-21 | 488.55 |
| 2025-11-24 | 498.54 |
| 2025-11-25 | 513.28 |
| 2025-11-26 | 512.19 |
| 2025-11-28 | 505.75 |
| 2025-12-01 | 500.49 |
| 2025-12-02 | 497.81 |
| 2025-12-03 | 484.34 |
| 2025-12-04 | 485.23 |
| 2025-12-05 | 484.27 |
| 2025-12-08 | 482.73 |
| 2025-12-09 | 486.06 |
| 2025-12-10 | 466.39 |
| 2025-12-11 | 479.94 |
| 2025-12-12 | 482.35 |
| 2025-12-15 | 475.32 |
| 2025-12-16 | 468.15 |
| 2025-12-17 | 470.21 |
| 2025-12-18 | 464.93 |
| 2025-12-19 | 471.33 |
| 2025-12-22 | 470.38 |
| 2025-12-23 | 472.39 |
| 2025-12-24 | 472.41 |
| 2025-12-26 | 475.47 |
| 2025-12-29 | 472.37 |
| 2025-12-30 | 471.61 |
| 2025-12-31 | 465.23 |
| 2026-01-02 | 468.75 |
| 2026-01-05 | 476.16 |
| 2026-01-06 | 481.91 |
| 2026-01-07 | 469.01 |
| 2026-01-08 | 477.35 |
| 2026-01-09 | 470.42 |
| 2026-01-12 | 472.67 |
| 2026-01-13 | 477.65 |
| 2026-01-14 | 477.17 |
| 2026-01-15 | 482.11 |
| 2026-01-16 | 467.65 |
| 2026-01-20 | 462.76 |
| 2026-01-21 | 463.82 |
| 2026-01-22 | 464.71 |
| 2026-01-23 | 469.24 |
| 2026-01-26 | 470.73 |
| 2026-01-27 | 504.08 |
| 2026-01-28 | 489.52 |
| 2026-01-29 | 480.85 |
| 2026-01-30 | 486.57 |
| 2026-02-02 | 495.12 |
| 2026-02-03 | 497.47 |
| 2026-02-04 | 491.92 |
| 2026-02-05 | 511.97 |
| 2026-02-06 | 499.94 |
| 2026-02-09 | 495.81 |
| 2026-02-10 | 500.3 |
| 2026-02-11 | 529.62 |
| 2026-02-12 | 533.35 |
| 2026-02-13 | 538.41 |
| 2026-02-17 | 532.92 |
| 2026-02-18 | 533.16 |
| 2026-02-19 | 526.82 |
| 2026-02-20 | 530.44 |
| 2026-02-23 | 534.1 |
| 2026-02-24 | 524.68 |
| 2026-02-25 | 538.69 |
| 2026-02-26 | 524.05 |
| 2026-02-27 | 527.85 |
| 2026-03-02 | 531.06 |
| 2026-03-03 | 539.91 |
| 2026-03-04 | 542.51 |
| 2026-03-05 | 532.61 |
| 2026-03-06 | 530.95 |
| 2026-03-09 | 543.23 |
| 2026-03-10 | 535.77 |
| 2026-03-11 | 535.41 |
| 2026-03-12 | 530.72 |
| 2026-03-13 | 531.11 |
| 2026-03-16 | 523.36 |
| 2026-03-17 | 508.87 |
| 2026-03-18 | 501.07 |
| 2026-03-19 | 498.67 |
| 2026-03-20 | 492.91 |
| 2026-03-23 | 493.61 |
| 2026-03-24 | 484.77 |
| 2026-03-25 | 483.07 |
| 2026-03-26 | 479.38 |
| 2026-03-27 | 470.92 |
| 2026-03-30 | 466.91 |
| 2026-03-31 | 472.31 |
| 2026-04-01 | 473.82 |
| 2026-04-02 | 470.91 |
| 2026-04-06 | 482.97 |
| 2026-04-07 | 488.62 |
| 2026-04-08 | 504.13 |
| 2026-04-09 | 506.2 |
| 2026-04-10 | 494.5 |
| 2026-04-13 | 496.44 |
| 2026-04-14 | 497.68 |
| 2026-04-15 | 487.62 |
| 2026-04-16 | 482.02 |
| 2026-04-17 | 487.04 |
| 2026-04-20 | 477.19 |
| 2026-04-21 | 470.26 |
| 2026-04-22 | 470.42 |
| 2026-04-23 | 473.1 |
| 2026-04-24 | 431.61 |
| 2026-04-27 | 444.9 |
| 2026-04-28 | 431.07 |
| 2026-04-29 | 433.93 |
| 2026-04-30 | 433.6 |
| 2026-05-01 | 432.24 |
| 2026-05-04 | 426.34 |
| 2026-05-05 | 427.95 |
| 2026-05-06 | 428.61 |
| 2026-05-07 | 428.18 |
| 2026-05-08 | 434.34 |
| 2026-05-11 | 425.53 |
| 2026-05-12 | 428.85 |
| 2026-05-13 | 426.7 |
| 2026-05-14 | 431.85 |
| 2026-05-15 | 422.17 |
| 2026-05-18 | 421.96 |
| 2026-05-19 | 403.9 |
| 2026-05-20 | 395.89 |
| 2026-05-21 | 391.79 |
| 2026-05-22 | 393.3 |
| 2026-05-26 | 391.65 |
| 2026-05-27 | 391.38 |
| 2026-05-28 | 383.64 |
| 2026-05-29 | 377.8 |
| 2026-06-01 | 370.23 |
| 2026-06-02 | 366.63 |
| 2026-06-03 | 362.52 |
| 2026-06-04 | 361.12 |
| 2026-06-05 | 371.4 |
| 2026-06-08 | 360.61 |
| 2026-06-09 | 374.16 |
| 2026-06-10 | 372.61 |
| 2026-06-11 | 377.77 |
| 2026-06-12 | 386.42 |
| 2026-06-15 | 389.21 |
| 2026-06-16 | 396.93 |
| 2026-06-17 | 388.16 |
| 2026-06-18 | 375.17 |
| 2026-06-22 | 376.99 |
| 2026-06-23 | 386.92 |
| 2026-06-24 | 387.76 |
| 2026-06-25 | 386.94 |
| 2026-06-26 | 391.68 |
| 2026-06-29 | 392.33 |
| 2026-06-30 | 389.89 |
| 2026-07-01 | 393.24 |
| 2026-07-02 | 410.5 |
| 2026-07-06 | 417.07 |
| 2026-07-07 | 423.11 |
| 2026-07-08 | 410.61 |
| 2026-07-09 | 409.01 |
| 2026-07-10 | 406.59 |
| 2026-07-13 | 390.74 |
| 2026-07-14 | 363.6 |
| 2026-07-15 | 378.85 |
| 2026-07-16 | 385.74 |
| 2026-07-17 | 371.18 |
| 2026-07-20 | 370.42 |
| 2026-07-21 | 373.09 |
| 2026-07-22 | 371.87 |
| 2026-07-23 | 376.5 |
| 2026-07-24 | 382.19 |
| 2026-07-27 | 389.62 |
| 2026-07-28 | 418.19 |
| 2026-07-29 | 408.18 |
| 2026-07-30 | 395.79 |
| 2026-07-31 | 402.59 |
| 2026-08-03 | 406.61 |
| 2026-08-04 | 400.73 |
| 2026-08-05 | 409.64 |
| 2026-08-06 | 408.89 |
| 2026-08-07 | 413.36 |
| 2026-08-10 | 414.03 |
| 2026-08-11 | 411.44 |
| 2026-08-12 | 414.59 |
| 2026-08-13 | 411.74 |
| 2026-08-14 | 404.68 |
| 2026-08-17 | 404.98 |
| 2026-08-18 | 411.73 |
| 2026-08-19 | 407.05 |
| 2026-08-20 | 406.27 |
| 2026-08-21 | 429.19 |
| 2026-08-24 | 429.24 |
| 2026-08-25 | 428.76 |
| 2026-08-26 | 427.16 |
| 2026-08-27 | 419.34 |
| 2026-08-28 | 417.82 |
| 2026-08-31 | 414.45 |
| 2026-09-01 | 413.58 |
| 2026-09-02 | 402.06 |
| 2026-09-03 | 409.2 |
| 2026-09-04 | 405 |
| 2026-09-08 | 401.29 |
| 2026-09-09 | 421.07 |
| 2026-09-10 | 420.45 |
| 2026-09-11 | 426.17 |
| 2026-09-14 | 424.72 |
| 2026-09-15 | 423.05 |
| 2026-09-16 | 430.43 |
| 2026-09-17 | 429.04 |
| 2026-09-18 | 427.71 |
| 2026-09-21 | 425.97 |
| 2026-09-22 | 438.12 |
| 2026-09-23 | 436.48 |
| 2026-09-24 | 423.48 |
| 2026-09-25 | 435.61 |
| 2026-09-28 | 432.6 |
| 2026-09-29 | 431.63 |
| 2026-09-30 | 426.74 |
| 2026-10-01 | 423.39 |
| 2026-10-02 | 426.69 |
| 2026-10-05 | 434.92 |
| 2026-10-06 | 432.2 |
| 2026-10-07 | 439.17 |
| 2026-10-08 | 445.01 |
| 2026-10-09 | 451.09 |
| 2026-10-12 | 458.6 |
| 2026-10-13 | 460.75 |
| 2026-10-14 | 470.44 |
| 2026-10-15 | 468.5 |
| 2026-10-16 | 458.84 |
| 2026-10-19 | 454.88 |
| 2026-10-20 | 465.75 |
| 2026-10-21 | 459.4 |
| 2026-10-22 | 467.31 |
| 2026-10-23 | 469.03 |
| 2026-10-26 | 465.26 |
| 2026-10-27 | 449.96 |
| 2026-10-28 | 463.22 |
| 2026-10-29 | 478.08 |
| 2026-10-30 | 473.19 |
| 2026-11-02 | 467.73 |
| 2026-11-03 | 462.86 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收75,600百万美元
| 指标 | 2026-04-27 | 2026-03-31 | 2025-12-31 | 2025-04-28 | 2025-03-31 | 2024-12-31 | 2024-04-30 | 2024-03-31 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 75,600 | — | — | 70,603 | — | — | 64,968 |
| 净利润 | — | — | 6,784 | — | — | 5,760 | — | — | 5,242 |
| 自由现金流 | — | — | 7,692 | — | — | 5,639 | — | — | 4,687 |
| 股份数 | 221.8 | — | — | 240.6 | — | — | 261.9 | — | — |
| 债务 | — | 44,373 | — | — | 44,576 | — | — | 40,191 | — |
| 总资产 | — | 61,450 | — | — | 59,798 | — | — | 56,962 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| THC泰尼特保健 | US$21.2B | +28.4% | 6.8× | -5% | +42.9% |
| UHS环球医疗服务 | US$10.4B | -20.7% | 7.1× | -27.2% | +32.4% |
| SGRY外科手术伙伴 | US$3B | +5.1% | — | -1% | +70.2% |
| ARDTArdent Health, Inc. | US$1.7B | -19.6% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。