哈里逊合众银行

Finance, Insurance & Real Estate · State Commercial Banks

完成交易日收盘US$21.01-0.94%行情日期 2026-11-03 · 非实时

公开资料页汇总哈里逊合众银行（HBNC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03HBNCUS$21.01

查看图表数据

日期	HBNC
2025-10-31	15.18
2025-11-03	15.31
2025-11-04	15.2
2025-11-05	15.54
2025-11-06	15.43
2025-11-07	15.57
2025-11-10	15.63
2025-11-11	15.78
2025-11-12	15.71
2025-11-13	15.65
2025-11-14	15.71
2025-11-17	15.23
2025-11-18	15.21
2025-11-19	15.32
2025-11-20	15.3
2025-11-21	15.94
2025-11-24	15.98
2025-11-25	16.6
2025-11-26	16.77
2025-11-28	16.68
2025-12-01	16.7
2025-12-02	16.79
2025-12-03	16.98
2025-12-04	16.9
2025-12-05	16.83
2025-12-08	16.96
2025-12-09	17.16
2025-12-10	17.66
2025-12-11	17.89
2025-12-12	17.97
2025-12-15	17.96
2025-12-16	17.87
2025-12-17	17.64
2025-12-18	17.82
2025-12-19	17.6
2025-12-22	17.34
2025-12-23	17.2
2025-12-24	17.13
2025-12-26	16.99
2025-12-29	16.82
2025-12-30	16.58
2025-12-31	16.51
2026-01-02	16.25
2026-01-05	16.57
2026-01-06	16.57
2026-01-07	16.38
2026-01-08	16.83
2026-01-09	16.73
2026-01-12	16.77
2026-01-13	16.73
2026-01-14	17.03
2026-01-15	17.34
2026-01-16	17.21
2026-01-20	16.97
2026-01-21	17.92
2026-01-22	18.31
2026-01-23	17.29
2026-01-26	17.08
2026-01-27	17.25
2026-01-28	16.95
2026-01-29	17.19
2026-01-30	17.31
2026-02-02	17.65
2026-02-03	17.73
2026-02-04	17.87
2026-02-05	17.93
2026-02-06	18.26
2026-02-09	18.35
2026-02-10	18.08
2026-02-11	17.82
2026-02-12	17.46
2026-02-13	17.7
2026-02-17	17.78
2026-02-18	17.8
2026-02-19	17.63
2026-02-20	17.77
2026-02-23	16.6
2026-02-24	16.89
2026-02-25	17.33
2026-02-26	17.32
2026-02-27	16.55
2026-03-02	16.73
2026-03-03	16.64
2026-03-04	16.61
2026-03-05	16.42
2026-03-06	16.01
2026-03-09	16.02
2026-03-10	15.89
2026-03-11	15.72
2026-03-12	15.64
2026-03-13	15.61
2026-03-16	15.66
2026-03-17	15.61
2026-03-18	15.3
2026-03-19	15.64
2026-03-20	15.53
2026-03-23	15.92
2026-03-24	15.98
2026-03-25	15.95
2026-03-26	16.06
2026-03-27	15.93
2026-03-30	16.08
2026-03-31	16.28
2026-04-01	16.48
2026-04-02	16.63
2026-04-06	16.74
2026-04-07	16.79
2026-04-08	17.21
2026-04-09	17.47
2026-04-10	17.56
2026-04-13	17.56
2026-04-14	17.6
2026-04-15	17.61
2026-04-16	17.44
2026-04-17	17.87
2026-04-20	17.83
2026-04-21	17.54
2026-04-22	17.41
2026-04-23	17.66
2026-04-24	17.69
2026-04-27	17.91
2026-04-28	18.24
2026-04-29	17.77
2026-04-30	17.95
2026-05-01	18.17
2026-05-04	17.92
2026-05-05	18.32
2026-05-06	18.47
2026-05-07	18.41
2026-05-08	18.34
2026-05-11	17.98
2026-05-12	17.93
2026-05-13	17.61
2026-05-14	17.74
2026-05-15	17.46
2026-05-18	17.76
2026-05-19	17.78
2026-05-20	18.18
2026-05-21	18.27
2026-05-22	18.19
2026-05-26	18.6
2026-05-27	18.28
2026-05-28	18.33
2026-05-29	18.4
2026-06-01	18.13
2026-06-02	18.49
2026-06-03	18.02
2026-06-04	18.58
2026-06-05	18.6
2026-06-08	18.75
2026-06-09	19.03
2026-06-10	19.17
2026-06-11	19.36
2026-06-12	19.59
2026-06-15	19.16
2026-06-16	19.27
2026-06-17	19.1
2026-06-18	19.18
2026-06-22	19.25
2026-06-23	19.52
2026-06-24	19.64
2026-06-25	19.62
2026-06-26	20.13
2026-06-29	19.9
2026-06-30	19.82
2026-07-01	20.32
2026-07-02	19.78
2026-07-06	19.94
2026-07-07	19.64
2026-07-08	19.3
2026-07-09	19.48
2026-07-10	19.58
2026-07-13	19.75
2026-07-14	19.62
2026-07-15	19.86
2026-07-16	20.56
2026-07-17	20.3
2026-07-20	20.21
2026-07-21	20.41
2026-07-22	20.21
2026-07-23	20.05
2026-07-24	20.06
2026-07-27	20.36
2026-07-28	20.71
2026-07-29	20.67
2026-07-30	20.58
2026-07-31	20.45
2026-08-03	20.77
2026-08-04	20.8
2026-08-05	20.65
2026-08-06	20.48
2026-08-07	20.42
2026-08-10	20.22
2026-08-11	20.38
2026-08-12	20.53
2026-08-13	20.53
2026-08-14	20.57
2026-08-17	20.36
2026-08-18	20.28
2026-08-19	19.64
2026-08-20	19.59
2026-08-21	19.55
2026-08-24	19.71
2026-08-25	19.55
2026-08-26	19.6
2026-08-27	19.53
2026-08-28	19.56
2026-08-31	19.42
2026-09-01	19.25
2026-09-02	19.65
2026-09-03	19.67
2026-09-04	19.91
2026-09-08	19.73
2026-09-09	19.57
2026-09-10	19.76
2026-09-11	19.78
2026-09-14	19.78
2026-09-15	19.79
2026-09-16	19.49
2026-09-17	19.52
2026-09-18	19.48
2026-09-21	19.37
2026-09-22	19.18
2026-09-23	19.02
2026-09-24	19.06
2026-09-25	19.12
2026-09-28	18.88
2026-09-29	18.71
2026-09-30	18.68
2026-10-01	18.92
2026-10-02	19.48
2026-10-05	19.24
2026-10-06	19.31
2026-10-07	19.28
2026-10-08	19.5
2026-10-09	19.26
2026-10-12	19.27
2026-10-13	19.13
2026-10-14	18.99
2026-10-15	19.33
2026-10-16	19.46
2026-10-19	19.22
2026-10-20	19.7
2026-10-21	19.6
2026-10-22	19.99
2026-10-23	20.37
2026-10-26	20.79
2026-10-27	20.85
2026-10-28	20.69
2026-10-29	20.99
2026-10-30	20.7
2026-11-02	21.21
2026-11-03	21.01

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.1B

市盈率（TTM）—

自由现金流收益率+6.9%

距52周高点-0.9%

近一年波动率+23.4%

近一年最大回撤-16.6%

区间涨跌幅

10日+6.7%起点 2026-10-20

30日+9.5%起点 2026-09-22

90日+4.4%起点 2026-06-26

180日+18.1%起点 2026-02-17

250日+38.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-08-05	2026-06-30	2025-12-31	2025-08-08	2025-06-30	2024-12-31	2024-08-08	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-150.5	—	—	35.4	—	—	28
自由现金流	—	—	74.3	—	—	1.3	—	—	81.2
股份数	51.3	—	—	44.1	—	—	43.7	—	—
债务	—	—	248.6	—	—	1,232.3	—	—	1,353.1
总资产	—	6,574.2	—	—	7,652.1	—	—	7,912.5	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CCNECNB金融	US$1.1B	+50%	—	—	—
BFSTBusiness First Bancshares, Inc.	US$1.1B	+33.9%	11.3×	-1.4%	+21.5%
MBWM莫肯特尔银行	US$1B	+40.2%	11×	-2.9%	+23.5%
EGBN伊格尔合众银行	US$1B	+106%	—	-1.7%	+36.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。