PUBLIC RESEARCH DOSSIER
GWW · NYSE固安捷
Wholesale Trade · Wholesale-Durable Goods完成交易日收盘US$1,397.98+1.47%行情日期 2026-11-03 · 非实时
公开资料页汇总固安捷（GWW）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GWWUS$1,397.98
查看图表数据
| 日期 | GWW |
|---|---|
| 2025-10-31 | 970.99 |
| 2025-11-03 | 958.41 |
| 2025-11-04 | 948.05 |
| 2025-11-05 | 954.51 |
| 2025-11-06 | 944.86 |
| 2025-11-07 | 947.22 |
| 2025-11-10 | 944.43 |
| 2025-11-11 | 940.1 |
| 2025-11-12 | 939.46 |
| 2025-11-13 | 929.49 |
| 2025-11-14 | 920.81 |
| 2025-11-17 | 918.09 |
| 2025-11-18 | 912.83 |
| 2025-11-19 | 917.19 |
| 2025-11-20 | 919.76 |
| 2025-11-21 | 946.6 |
| 2025-11-24 | 924.54 |
| 2025-11-25 | 936.26 |
| 2025-11-26 | 939.59 |
| 2025-11-28 | 943.1 |
| 2025-12-01 | 939.37 |
| 2025-12-02 | 955.55 |
| 2025-12-03 | 965.5 |
| 2025-12-04 | 963.26 |
| 2025-12-05 | 969.86 |
| 2025-12-08 | 953.48 |
| 2025-12-09 | 953.09 |
| 2025-12-10 | 989.77 |
| 2025-12-11 | 1,026.38 |
| 2025-12-12 | 1,016.58 |
| 2025-12-15 | 1,023.56 |
| 2025-12-16 | 1,016.13 |
| 2025-12-17 | 1,014.11 |
| 2025-12-18 | 1,013.58 |
| 2025-12-19 | 1,019.05 |
| 2025-12-22 | 1,028.84 |
| 2025-12-23 | 1,017.93 |
| 2025-12-24 | 1,024.72 |
| 2025-12-26 | 1,018.31 |
| 2025-12-29 | 1,020.33 |
| 2025-12-30 | 1,015.14 |
| 2025-12-31 | 1,003.17 |
| 2026-01-02 | 997.96 |
| 2026-01-05 | 1,009.15 |
| 2026-01-06 | 1,022.98 |
| 2026-01-07 | 998.83 |
| 2026-01-08 | 1,027.31 |
| 2026-01-09 | 1,023.82 |
| 2026-01-12 | 1,026.3 |
| 2026-01-13 | 1,035.83 |
| 2026-01-14 | 1,047.11 |
| 2026-01-15 | 1,057.11 |
| 2026-01-16 | 1,062.49 |
| 2026-01-20 | 1,028.22 |
| 2026-01-21 | 1,052.41 |
| 2026-01-22 | 1,060.42 |
| 2026-01-23 | 1,051.7 |
| 2026-01-26 | 1,043.85 |
| 2026-01-27 | 1,051.4 |
| 2026-01-28 | 1,063.78 |
| 2026-01-29 | 1,075.9 |
| 2026-01-30 | 1,073.65 |
| 2026-02-02 | 1,089.79 |
| 2026-02-03 | 1,148.27 |
| 2026-02-04 | 1,187.97 |
| 2026-02-05 | 1,176.26 |
| 2026-02-06 | 1,190.67 |
| 2026-02-09 | 1,185.46 |
| 2026-02-10 | 1,183.35 |
| 2026-02-11 | 1,197.73 |
| 2026-02-12 | 1,112.2 |
| 2026-02-13 | 1,126.96 |
| 2026-02-17 | 1,127.76 |
| 2026-02-18 | 1,129.57 |
| 2026-02-19 | 1,123.29 |
| 2026-02-20 | 1,122.63 |
| 2026-02-23 | 1,112.35 |
| 2026-02-24 | 1,122.24 |
| 2026-02-25 | 1,112.78 |
| 2026-02-26 | 1,101.17 |
| 2026-02-27 | 1,140.22 |
| 2026-03-02 | 1,147.71 |
| 2026-03-03 | 1,146.88 |
| 2026-03-04 | 1,143.94 |
| 2026-03-05 | 1,141.2 |
| 2026-03-06 | 1,108.41 |
| 2026-03-09 | 1,110.89 |
| 2026-03-10 | 1,102.04 |
| 2026-03-11 | 1,106.12 |
| 2026-03-12 | 1,077.92 |
| 2026-03-13 | 1,069.71 |
| 2026-03-16 | 1,056.28 |
| 2026-03-17 | 1,061.33 |
| 2026-03-18 | 1,041.7 |
| 2026-03-19 | 1,038.94 |
| 2026-03-20 | 1,037.85 |
| 2026-03-23 | 1,050.32 |
| 2026-03-24 | 1,061.2 |
| 2026-03-25 | 1,071.63 |
| 2026-03-26 | 1,061.28 |
| 2026-03-27 | 1,052.91 |
| 2026-03-30 | 1,053.06 |
| 2026-03-31 | 1,086.51 |
| 2026-04-01 | 1,103.22 |
| 2026-04-02 | 1,113.05 |
| 2026-04-06 | 1,112.84 |
| 2026-04-07 | 1,103.79 |
| 2026-04-08 | 1,142.2 |
| 2026-04-09 | 1,167.59 |
| 2026-04-10 | 1,167.45 |
| 2026-04-13 | 1,157.09 |
| 2026-04-14 | 1,150.87 |
| 2026-04-15 | 1,138.85 |
| 2026-04-16 | 1,129.06 |
| 2026-04-17 | 1,158.36 |
| 2026-04-20 | 1,158.52 |
| 2026-04-21 | 1,166.42 |
| 2026-04-22 | 1,149.63 |
| 2026-04-23 | 1,160.32 |
| 2026-04-24 | 1,143.47 |
| 2026-04-27 | 1,153.52 |
| 2026-04-28 | 1,155.57 |
| 2026-04-29 | 1,140.3 |
| 2026-04-30 | 1,156.78 |
| 2026-05-01 | 1,144.1 |
| 2026-05-04 | 1,137.64 |
| 2026-05-05 | 1,130.31 |
| 2026-05-06 | 1,165.25 |
| 2026-05-07 | 1,229.24 |
| 2026-05-08 | 1,228.85 |
| 2026-05-11 | 1,223.74 |
| 2026-05-12 | 1,235.92 |
| 2026-05-13 | 1,250.45 |
| 2026-05-14 | 1,281.73 |
| 2026-05-15 | 1,270.03 |
| 2026-05-18 | 1,262.61 |
| 2026-05-19 | 1,242.04 |
| 2026-05-20 | 1,241.67 |
| 2026-05-21 | 1,236.89 |
| 2026-05-22 | 1,245.4 |
| 2026-05-26 | 1,246.83 |
| 2026-05-27 | 1,243.64 |
| 2026-05-28 | 1,245.02 |
| 2026-05-29 | 1,231.88 |
| 2026-06-01 | 1,240.65 |
| 2026-06-02 | 1,265.93 |
| 2026-06-03 | 1,281.76 |
| 2026-06-04 | 1,286.9 |
| 2026-06-05 | 1,297.52 |
| 2026-06-08 | 1,302.07 |
| 2026-06-09 | 1,327.25 |
| 2026-06-10 | 1,315.11 |
| 2026-06-11 | 1,311.44 |
| 2026-06-12 | 1,313.35 |
| 2026-06-15 | 1,311.4 |
| 2026-06-16 | 1,317.19 |
| 2026-06-17 | 1,308.59 |
| 2026-06-18 | 1,362.79 |
| 2026-06-22 | 1,338.85 |
| 2026-06-23 | 1,317.95 |
| 2026-06-24 | 1,340 |
| 2026-06-25 | 1,372.15 |
| 2026-06-26 | 1,351.02 |
| 2026-06-29 | 1,350.7 |
| 2026-06-30 | 1,357.79 |
| 2026-07-01 | 1,335.68 |
| 2026-07-02 | 1,340.41 |
| 2026-07-06 | 1,367.54 |
| 2026-07-07 | 1,353.83 |
| 2026-07-08 | 1,347.15 |
| 2026-07-09 | 1,362.25 |
| 2026-07-10 | 1,373.12 |
| 2026-07-13 | 1,389.01 |
| 2026-07-14 | 1,368.44 |
| 2026-07-15 | 1,368.81 |
| 2026-07-16 | 1,399.34 |
| 2026-07-17 | 1,392.34 |
| 2026-07-20 | 1,368.59 |
| 2026-07-21 | 1,359 |
| 2026-07-22 | 1,351.42 |
| 2026-07-23 | 1,364.84 |
| 2026-07-24 | 1,379.95 |
| 2026-07-27 | 1,396.27 |
| 2026-07-28 | 1,396.22 |
| 2026-07-29 | 1,356.32 |
| 2026-07-30 | 1,352.89 |
| 2026-07-31 | 1,379.57 |
| 2026-08-03 | 1,368.62 |
| 2026-08-04 | 1,297.96 |
| 2026-08-05 | 1,282.61 |
| 2026-08-06 | 1,280.12 |
| 2026-08-07 | 1,275.1 |
| 2026-08-10 | 1,297.45 |
| 2026-08-11 | 1,301.94 |
| 2026-08-12 | 1,304.88 |
| 2026-08-13 | 1,321.38 |
| 2026-08-14 | 1,322.64 |
| 2026-08-17 | 1,317.68 |
| 2026-08-18 | 1,314.12 |
| 2026-08-19 | 1,306.95 |
| 2026-08-20 | 1,300.34 |
| 2026-08-21 | 1,312.24 |
| 2026-08-24 | 1,321.9 |
| 2026-08-25 | 1,301.68 |
| 2026-08-26 | 1,335.39 |
| 2026-08-27 | 1,321.08 |
| 2026-08-28 | 1,306.3 |
| 2026-08-31 | 1,309.49 |
| 2026-09-01 | 1,309.21 |
| 2026-09-02 | 1,284.85 |
| 2026-09-03 | 1,312.84 |
| 2026-09-04 | 1,324.49 |
| 2026-09-08 | 1,289.17 |
| 2026-09-09 | 1,278.83 |
| 2026-09-10 | 1,271.49 |
| 2026-09-11 | 1,280 |
| 2026-09-14 | 1,277.51 |
| 2026-09-15 | 1,269.53 |
| 2026-09-16 | 1,258.26 |
| 2026-09-17 | 1,262.61 |
| 2026-09-18 | 1,266.61 |
| 2026-09-21 | 1,277.79 |
| 2026-09-22 | 1,268.62 |
| 2026-09-23 | 1,270.67 |
| 2026-09-24 | 1,279.47 |
| 2026-09-25 | 1,243.07 |
| 2026-09-28 | 1,255.69 |
| 2026-09-29 | 1,248.67 |
| 2026-09-30 | 1,245.76 |
| 2026-10-01 | 1,281.68 |
| 2026-10-02 | 1,280.3 |
| 2026-10-05 | 1,286.84 |
| 2026-10-06 | 1,275.56 |
| 2026-10-07 | 1,263.51 |
| 2026-10-08 | 1,268.67 |
| 2026-10-09 | 1,289.79 |
| 2026-10-12 | 1,306.73 |
| 2026-10-13 | 1,325.1 |
| 2026-10-14 | 1,330.62 |
| 2026-10-15 | 1,331.17 |
| 2026-10-16 | 1,330.7 |
| 2026-10-19 | 1,318.06 |
| 2026-10-20 | 1,335.96 |
| 2026-10-21 | 1,351.87 |
| 2026-10-22 | 1,360.08 |
| 2026-10-23 | 1,349.9 |
| 2026-10-26 | 1,357.6 |
| 2026-10-27 | 1,342.72 |
| 2026-10-28 | 1,340.76 |
| 2026-10-29 | 1,371.86 |
| 2026-10-30 | 1,359.17 |
| 2026-11-02 | 1,377.66 |
| 2026-11-03 | 1,397.98 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收17,942百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-25 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 17,942 | — | — | 17,168 | — | — | 16,478 |
| 净利润 | — | — | 1,706 | — | — | 1,909 | — | — | 1,829 |
| 自由现金流 | — | — | 1,331 | — | — | 1,570 | — | — | 1,586 |
| 股份数 | 47.1 | — | — | 47.8 | — | — | 48.8 | — | — |
| 债务 | — | 2,408 | — | — | 2,343 | — | — | 1,783 | — |
| 总资产 | — | 9,618 | — | — | 8,937 | — | — | 8,352 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CAH卡地纳健康 | US$58.6B | +30.4% | 34.3× | -1.8% | +25.7% |
| FERGFerguson Enterprises Inc. /DE/ | US$46.8B | +0.4% | 23.9× | -8.9% | +29.7% |
| MCK麦克森 | US$116.5B | +19.1% | 25.4× | -3% | +30.9% |
| SYY西斯科 | US$36.5B | +3.6% | 20.2× | -17.6% | +28.8% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。