PUBLIC RESEARCH DOSSIER
GWRE · NYSE盖德维尔
Services · Services-Prepackaged Software完成交易日收盘US$161.04-0.86%行情日期 2026-11-03 · 非实时
公开资料页汇总盖德维尔（GWRE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GWREUS$161.04
查看图表数据
| 日期 | GWRE |
|---|---|
| 2025-10-31 | 233.64 |
| 2025-11-03 | 227.99 |
| 2025-11-04 | 222.78 |
| 2025-11-05 | 220.22 |
| 2025-11-06 | 215.32 |
| 2025-11-07 | 218.04 |
| 2025-11-10 | 217.77 |
| 2025-11-11 | 219.66 |
| 2025-11-12 | 220.97 |
| 2025-11-13 | 218.26 |
| 2025-11-14 | 222.51 |
| 2025-11-17 | 216.75 |
| 2025-11-18 | 214.33 |
| 2025-11-19 | 213.98 |
| 2025-11-20 | 210.2 |
| 2025-11-21 | 212.99 |
| 2025-11-24 | 212.4 |
| 2025-11-25 | 214.36 |
| 2025-11-26 | 213.58 |
| 2025-11-28 | 215.98 |
| 2025-12-01 | 212.31 |
| 2025-12-02 | 214.72 |
| 2025-12-03 | 215.76 |
| 2025-12-04 | 211.07 |
| 2025-12-05 | 210.55 |
| 2025-12-08 | 200.1 |
| 2025-12-09 | 197.25 |
| 2025-12-10 | 200.61 |
| 2025-12-11 | 204.54 |
| 2025-12-12 | 205.1 |
| 2025-12-15 | 194.24 |
| 2025-12-16 | 193.59 |
| 2025-12-17 | 193.93 |
| 2025-12-18 | 197.46 |
| 2025-12-19 | 199.92 |
| 2025-12-22 | 207.42 |
| 2025-12-23 | 206.14 |
| 2025-12-24 | 205.9 |
| 2025-12-26 | 205.46 |
| 2025-12-29 | 203.72 |
| 2025-12-30 | 202.52 |
| 2025-12-31 | 201.01 |
| 2026-01-02 | 187.63 |
| 2026-01-05 | 185.94 |
| 2026-01-06 | 187.98 |
| 2026-01-07 | 187.68 |
| 2026-01-08 | 180.41 |
| 2026-01-09 | 185.19 |
| 2026-01-12 | 180.93 |
| 2026-01-13 | 179.5 |
| 2026-01-14 | 170.85 |
| 2026-01-15 | 166.09 |
| 2026-01-16 | 158.99 |
| 2026-01-20 | 155.45 |
| 2026-01-21 | 158.96 |
| 2026-01-22 | 156.85 |
| 2026-01-23 | 160.03 |
| 2026-01-26 | 161.89 |
| 2026-01-27 | 160.29 |
| 2026-01-28 | 162.69 |
| 2026-01-29 | 147.64 |
| 2026-01-30 | 140.76 |
| 2026-02-02 | 138.92 |
| 2026-02-03 | 129.65 |
| 2026-02-04 | 132.18 |
| 2026-02-05 | 125.99 |
| 2026-02-06 | 128.19 |
| 2026-02-09 | 125.8 |
| 2026-02-10 | 133.24 |
| 2026-02-11 | 130.41 |
| 2026-02-12 | 125.34 |
| 2026-02-13 | 127.03 |
| 2026-02-17 | 122.29 |
| 2026-02-18 | 128.84 |
| 2026-02-19 | 128.84 |
| 2026-02-20 | 127.66 |
| 2026-02-23 | 122.22 |
| 2026-02-24 | 128.14 |
| 2026-02-25 | 135.89 |
| 2026-02-26 | 144.08 |
| 2026-02-27 | 145.32 |
| 2026-03-02 | 149.01 |
| 2026-03-03 | 151.93 |
| 2026-03-04 | 153.79 |
| 2026-03-05 | 160.84 |
| 2026-03-06 | 168.87 |
| 2026-03-09 | 163.3 |
| 2026-03-10 | 158.93 |
| 2026-03-11 | 158.25 |
| 2026-03-12 | 157.63 |
| 2026-03-13 | 160.57 |
| 2026-03-16 | 161.74 |
| 2026-03-17 | 163.11 |
| 2026-03-18 | 159.27 |
| 2026-03-19 | 156.03 |
| 2026-03-20 | 155.61 |
| 2026-03-23 | 156.81 |
| 2026-03-24 | 150.73 |
| 2026-03-25 | 149.44 |
| 2026-03-26 | 151.34 |
| 2026-03-27 | 144.68 |
| 2026-03-30 | 144.9 |
| 2026-03-31 | 149.56 |
| 2026-04-01 | 148.58 |
| 2026-04-02 | 150.79 |
| 2026-04-06 | 147.83 |
| 2026-04-07 | 146.08 |
| 2026-04-08 | 136.87 |
| 2026-04-09 | 124.3 |
| 2026-04-10 | 117.95 |
| 2026-04-13 | 124.18 |
| 2026-04-14 | 125.09 |
| 2026-04-15 | 136.57 |
| 2026-04-16 | 139.11 |
| 2026-04-17 | 140.36 |
| 2026-04-20 | 143 |
| 2026-04-21 | 141.04 |
| 2026-04-22 | 142.99 |
| 2026-04-23 | 131.25 |
| 2026-04-24 | 139.56 |
| 2026-04-27 | 136.62 |
| 2026-04-28 | 138.67 |
| 2026-04-29 | 139.23 |
| 2026-04-30 | 138.39 |
| 2026-05-01 | 141.26 |
| 2026-05-04 | 143.57 |
| 2026-05-05 | 140.02 |
| 2026-05-06 | 131.09 |
| 2026-05-07 | 139.58 |
| 2026-05-08 | 138.45 |
| 2026-05-11 | 134.32 |
| 2026-05-12 | 131.38 |
| 2026-05-13 | 125.6 |
| 2026-05-14 | 123.65 |
| 2026-05-15 | 130.14 |
| 2026-05-18 | 137.09 |
| 2026-05-19 | 140.01 |
| 2026-05-20 | 139.8 |
| 2026-05-21 | 135.71 |
| 2026-05-22 | 140.26 |
| 2026-05-26 | 137.36 |
| 2026-05-27 | 133.27 |
| 2026-05-28 | 142.13 |
| 2026-05-29 | 152.67 |
| 2026-06-01 | 171.42 |
| 2026-06-02 | 162.74 |
| 2026-06-03 | 155.01 |
| 2026-06-04 | 151.17 |
| 2026-06-05 | 136.06 |
| 2026-06-08 | 127.19 |
| 2026-06-09 | 124.51 |
| 2026-06-10 | 116.59 |
| 2026-06-11 | 118.52 |
| 2026-06-12 | 122.56 |
| 2026-06-15 | 120.03 |
| 2026-06-16 | 117.46 |
| 2026-06-17 | 111.17 |
| 2026-06-18 | 107.86 |
| 2026-06-22 | 102.69 |
| 2026-06-23 | 109.63 |
| 2026-06-24 | 110.33 |
| 2026-06-25 | 110.1 |
| 2026-06-26 | 121.48 |
| 2026-06-29 | 120.87 |
| 2026-06-30 | 123.05 |
| 2026-07-01 | 127.65 |
| 2026-07-02 | 134.47 |
| 2026-07-06 | 137.59 |
| 2026-07-07 | 137.06 |
| 2026-07-08 | 135.74 |
| 2026-07-09 | 135.05 |
| 2026-07-10 | 136.13 |
| 2026-07-13 | 140.31 |
| 2026-07-14 | 140.71 |
| 2026-07-15 | 140.54 |
| 2026-07-16 | 148.91 |
| 2026-07-17 | 150.02 |
| 2026-07-20 | 149.19 |
| 2026-07-21 | 142.53 |
| 2026-07-22 | 133.97 |
| 2026-07-23 | 131.38 |
| 2026-07-24 | 138.23 |
| 2026-07-27 | 149.28 |
| 2026-07-28 | 159.4 |
| 2026-07-29 | 167.26 |
| 2026-07-30 | 153.21 |
| 2026-07-31 | 151.94 |
| 2026-08-03 | 157.33 |
| 2026-08-04 | 160.31 |
| 2026-08-05 | 160.33 |
| 2026-08-06 | 160.03 |
| 2026-08-07 | 170.53 |
| 2026-08-10 | 172.94 |
| 2026-08-11 | 176.65 |
| 2026-08-12 | 173.08 |
| 2026-08-13 | 182.62 |
| 2026-08-14 | 175.59 |
| 2026-08-17 | 171.99 |
| 2026-08-18 | 177.76 |
| 2026-08-19 | 181.18 |
| 2026-08-20 | 181.79 |
| 2026-08-21 | 189.19 |
| 2026-08-24 | 191.89 |
| 2026-08-25 | 188.34 |
| 2026-08-26 | 191.07 |
| 2026-08-27 | 201.09 |
| 2026-08-28 | 205.85 |
| 2026-08-31 | 204.75 |
| 2026-09-01 | 201.09 |
| 2026-09-02 | 192.76 |
| 2026-09-03 | 202.86 |
| 2026-09-04 | 162.42 |
| 2026-09-08 | 149.71 |
| 2026-09-09 | 142.24 |
| 2026-09-10 | 140.09 |
| 2026-09-11 | 140.92 |
| 2026-09-14 | 153 |
| 2026-09-15 | 148.88 |
| 2026-09-16 | 146.73 |
| 2026-09-17 | 144.98 |
| 2026-09-18 | 144.29 |
| 2026-09-21 | 149.38 |
| 2026-09-22 | 150.46 |
| 2026-09-23 | 152.89 |
| 2026-09-24 | 151 |
| 2026-09-25 | 145.56 |
| 2026-09-28 | 145.18 |
| 2026-09-29 | 142.52 |
| 2026-09-30 | 142.58 |
| 2026-10-01 | 155.32 |
| 2026-10-02 | 152.15 |
| 2026-10-05 | 163.23 |
| 2026-10-06 | 164.52 |
| 2026-10-07 | 163.98 |
| 2026-10-08 | 164.78 |
| 2026-10-09 | 167.32 |
| 2026-10-12 | 164.74 |
| 2026-10-13 | 165.78 |
| 2026-10-14 | 164.92 |
| 2026-10-15 | 175.77 |
| 2026-10-16 | 168.86 |
| 2026-10-19 | 171.44 |
| 2026-10-20 | 183.58 |
| 2026-10-21 | 181.9 |
| 2026-10-22 | 189.64 |
| 2026-10-23 | 189 |
| 2026-10-26 | 183.96 |
| 2026-10-27 | 169.15 |
| 2026-10-28 | 166.92 |
| 2026-10-29 | 160.07 |
| 2026-10-30 | 162.59 |
| 2026-11-02 | 162.43 |
| 2026-11-03 | 161.04 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,475.4百万美元
| 指标 | 2026-08-31 | 2026-07-31 | 2025-08-29 | 2025-07-31 | 2024-08-30 | 2024-07-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 1,475.4 | — | 1,202.5 | — | 980.5 |
| 净利润 | — | 139.3 | — | 69.8 | — | -6.1 |
| 自由现金流 | — | 377.7 | — | 295.1 | — | 189.4 |
| 股份数 | 82 | — | 84.5 | — | 83 | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | — | 2,576.9 | — | 2,721.1 | — | 2,226.3 |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DT戴纳追踪 | US$13.6B | -5.2% | 89.8× | -27.9% | +45.5% |
| BSY本特利系统 | US$12.7B | -13.5% | 46.6× | -16.7% | +41.3% |
| CHKPCheck Point网络安全 | US$14.5B | -25.8% | 14.2× | -30.4% | +40.6% |
| MANH曼哈顿联合软件 | US$14.8B | +43% | 70.8× | +0.8% | +46.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。