PUBLIC RESEARCH DOSSIER
GVA · NYSE花岗岩建筑
Construction · Heavy Construction Other Than Bldg Const - Contractors完成交易日收盘US$133.31+3.41%行情日期 2026-11-03 · 非实时
公开资料页汇总花岗岩建筑（GVA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GVAUS$133.31
查看图表数据
| 日期 | GVA |
|---|---|
| 2025-10-31 | 102.6 |
| 2025-11-03 | 102.21 |
| 2025-11-04 | 102.09 |
| 2025-11-05 | 102.45 |
| 2025-11-06 | 99.09 |
| 2025-11-07 | 98.2 |
| 2025-11-10 | 99.86 |
| 2025-11-11 | 102.19 |
| 2025-11-12 | 102.16 |
| 2025-11-13 | 102.44 |
| 2025-11-14 | 102.24 |
| 2025-11-17 | 101.15 |
| 2025-11-18 | 102.64 |
| 2025-11-19 | 102.44 |
| 2025-11-20 | 102.1 |
| 2025-11-21 | 103.54 |
| 2025-11-24 | 104.41 |
| 2025-11-25 | 105.29 |
| 2025-11-26 | 106.23 |
| 2025-11-28 | 107.2 |
| 2025-12-01 | 106.18 |
| 2025-12-02 | 106.15 |
| 2025-12-03 | 106.67 |
| 2025-12-04 | 107.98 |
| 2025-12-05 | 107.75 |
| 2025-12-08 | 107.89 |
| 2025-12-09 | 108.09 |
| 2025-12-10 | 110.92 |
| 2025-12-11 | 114.85 |
| 2025-12-12 | 114.73 |
| 2025-12-15 | 115.36 |
| 2025-12-16 | 116.3 |
| 2025-12-17 | 113.63 |
| 2025-12-18 | 113.45 |
| 2025-12-19 | 115.1 |
| 2025-12-22 | 117.16 |
| 2025-12-23 | 118.13 |
| 2025-12-24 | 118.06 |
| 2025-12-26 | 119 |
| 2025-12-29 | 117.74 |
| 2025-12-30 | 116.42 |
| 2025-12-31 | 115.13 |
| 2026-01-02 | 118.44 |
| 2026-01-05 | 119.78 |
| 2026-01-06 | 120.34 |
| 2026-01-07 | 119.12 |
| 2026-01-08 | 119.06 |
| 2026-01-09 | 120.68 |
| 2026-01-12 | 122.77 |
| 2026-01-13 | 123.51 |
| 2026-01-14 | 121.32 |
| 2026-01-15 | 120.75 |
| 2026-01-16 | 121.13 |
| 2026-01-20 | 119.95 |
| 2026-01-21 | 121.9 |
| 2026-01-22 | 120.93 |
| 2026-01-23 | 120.05 |
| 2026-01-26 | 119.35 |
| 2026-01-27 | 119.15 |
| 2026-01-28 | 119.4 |
| 2026-01-29 | 121.34 |
| 2026-01-30 | 120.51 |
| 2026-02-02 | 123.35 |
| 2026-02-03 | 124.59 |
| 2026-02-04 | 122.77 |
| 2026-02-05 | 125.59 |
| 2026-02-06 | 129.93 |
| 2026-02-09 | 131.85 |
| 2026-02-10 | 132.66 |
| 2026-02-11 | 132.92 |
| 2026-02-12 | 128.97 |
| 2026-02-13 | 130.68 |
| 2026-02-17 | 128.37 |
| 2026-02-18 | 132.54 |
| 2026-02-19 | 133.34 |
| 2026-02-20 | 135.53 |
| 2026-02-23 | 134.5 |
| 2026-02-24 | 135.93 |
| 2026-02-25 | 135.21 |
| 2026-02-26 | 135.83 |
| 2026-02-27 | 134.2 |
| 2026-03-02 | 133.59 |
| 2026-03-03 | 131.68 |
| 2026-03-04 | 132.2 |
| 2026-03-05 | 126.53 |
| 2026-03-06 | 123.14 |
| 2026-03-09 | 125.28 |
| 2026-03-10 | 124.23 |
| 2026-03-11 | 124.76 |
| 2026-03-12 | 123.43 |
| 2026-03-13 | 120.5 |
| 2026-03-16 | 122.84 |
| 2026-03-17 | 121.42 |
| 2026-03-18 | 121.21 |
| 2026-03-19 | 119.91 |
| 2026-03-20 | 115.97 |
| 2026-03-23 | 119.42 |
| 2026-03-24 | 120.88 |
| 2026-03-25 | 121.69 |
| 2026-03-26 | 118.6 |
| 2026-03-27 | 117.92 |
| 2026-03-30 | 116.27 |
| 2026-03-31 | 119.78 |
| 2026-04-01 | 122.22 |
| 2026-04-02 | 121.47 |
| 2026-04-06 | 121.12 |
| 2026-04-07 | 120.67 |
| 2026-04-08 | 125.84 |
| 2026-04-09 | 127.6 |
| 2026-04-10 | 126.89 |
| 2026-04-13 | 127.13 |
| 2026-04-14 | 126.88 |
| 2026-04-15 | 125.68 |
| 2026-04-16 | 123.32 |
| 2026-04-17 | 124.17 |
| 2026-04-20 | 124.07 |
| 2026-04-21 | 123.82 |
| 2026-04-22 | 121.39 |
| 2026-04-23 | 122.48 |
| 2026-04-24 | 123.27 |
| 2026-04-27 | 125.67 |
| 2026-04-28 | 124.68 |
| 2026-04-29 | 122.45 |
| 2026-04-30 | 136.96 |
| 2026-05-01 | 139.31 |
| 2026-05-04 | 137.43 |
| 2026-05-05 | 141.54 |
| 2026-05-06 | 142.26 |
| 2026-05-07 | 141.11 |
| 2026-05-08 | 141.76 |
| 2026-05-11 | 141.09 |
| 2026-05-12 | 140.3 |
| 2026-05-13 | 143.01 |
| 2026-05-14 | 140.81 |
| 2026-05-15 | 138.44 |
| 2026-05-18 | 137.17 |
| 2026-05-19 | 132.35 |
| 2026-05-20 | 130.63 |
| 2026-05-21 | 127.53 |
| 2026-05-22 | 129.84 |
| 2026-05-26 | 133.41 |
| 2026-05-27 | 134.54 |
| 2026-05-28 | 137.2 |
| 2026-05-29 | 136.73 |
| 2026-06-01 | 136.42 |
| 2026-06-02 | 136.64 |
| 2026-06-03 | 138.92 |
| 2026-06-04 | 141.45 |
| 2026-06-05 | 141.23 |
| 2026-06-08 | 139.74 |
| 2026-06-09 | 139.93 |
| 2026-06-10 | 135.65 |
| 2026-06-11 | 138.88 |
| 2026-06-12 | 140.48 |
| 2026-06-15 | 141.24 |
| 2026-06-16 | 145.06 |
| 2026-06-17 | 143.22 |
| 2026-06-18 | 146.55 |
| 2026-06-22 | 151.38 |
| 2026-06-23 | 149.96 |
| 2026-06-24 | 151.76 |
| 2026-06-25 | 156.52 |
| 2026-06-26 | 160.26 |
| 2026-06-29 | 158.83 |
| 2026-06-30 | 158.08 |
| 2026-07-01 | 149.82 |
| 2026-07-02 | 145.93 |
| 2026-07-06 | 148.41 |
| 2026-07-07 | 144.07 |
| 2026-07-08 | 143.52 |
| 2026-07-09 | 125.58 |
| 2026-07-10 | 122.46 |
| 2026-07-13 | 118.74 |
| 2026-07-14 | 120.93 |
| 2026-07-15 | 124.56 |
| 2026-07-16 | 125.63 |
| 2026-07-17 | 124.03 |
| 2026-07-20 | 122.08 |
| 2026-07-21 | 124.78 |
| 2026-07-22 | 125.72 |
| 2026-07-23 | 126.71 |
| 2026-07-24 | 124.47 |
| 2026-07-27 | 125.52 |
| 2026-07-28 | 121.31 |
| 2026-07-29 | 117.88 |
| 2026-07-30 | 114.92 |
| 2026-07-31 | 120.97 |
| 2026-08-03 | 124.07 |
| 2026-08-04 | 122.11 |
| 2026-08-05 | 123.33 |
| 2026-08-06 | 121.6 |
| 2026-08-07 | 128.32 |
| 2026-08-10 | 125.97 |
| 2026-08-11 | 125.37 |
| 2026-08-12 | 126.19 |
| 2026-08-13 | 123.64 |
| 2026-08-14 | 127.1 |
| 2026-08-17 | 128.02 |
| 2026-08-18 | 124.42 |
| 2026-08-19 | 126.08 |
| 2026-08-20 | 122.97 |
| 2026-08-21 | 123.74 |
| 2026-08-24 | 123.14 |
| 2026-08-25 | 121.95 |
| 2026-08-26 | 123.99 |
| 2026-08-27 | 124.71 |
| 2026-08-28 | 122.52 |
| 2026-08-31 | 120.56 |
| 2026-09-01 | 117.93 |
| 2026-09-02 | 119.03 |
| 2026-09-03 | 119.48 |
| 2026-09-04 | 119.3 |
| 2026-09-08 | 119.08 |
| 2026-09-09 | 116.65 |
| 2026-09-10 | 115.25 |
| 2026-09-11 | 118.92 |
| 2026-09-14 | 114.41 |
| 2026-09-15 | 114.06 |
| 2026-09-16 | 115.8 |
| 2026-09-17 | 115.23 |
| 2026-09-18 | 115.97 |
| 2026-09-21 | 116.2 |
| 2026-09-22 | 114.2 |
| 2026-09-23 | 112.52 |
| 2026-09-24 | 110.81 |
| 2026-09-25 | 114.95 |
| 2026-09-28 | 115.64 |
| 2026-09-29 | 116.14 |
| 2026-09-30 | 115.91 |
| 2026-10-01 | 116.85 |
| 2026-10-02 | 119.92 |
| 2026-10-05 | 118.9 |
| 2026-10-06 | 120.92 |
| 2026-10-07 | 114.67 |
| 2026-10-08 | 113.83 |
| 2026-10-09 | 112.5 |
| 2026-10-12 | 112.47 |
| 2026-10-13 | 113.15 |
| 2026-10-14 | 107.73 |
| 2026-10-15 | 108.78 |
| 2026-10-16 | 109.82 |
| 2026-10-19 | 111.74 |
| 2026-10-20 | 109.51 |
| 2026-10-21 | 109.73 |
| 2026-10-22 | 107.45 |
| 2026-10-23 | 106.45 |
| 2026-10-26 | 108.38 |
| 2026-10-27 | 110.48 |
| 2026-10-28 | 111.67 |
| 2026-10-29 | 121.69 |
| 2026-10-30 | 123.62 |
| 2026-11-02 | 128.91 |
| 2026-11-03 | 133.31 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,424.4百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-08-01 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,424.4 | — | — | 4,007.6 | — | — | 3,509.1 |
| 净利润 | — | — | 193 | — | — | 126.3 | — | — | 43.6 |
| 自由现金流 | — | — | 330.6 | — | — | 319.9 | — | — | 43.3 |
| 股份数 | 43.8 | — | — | 43.8 | — | — | 43.7 | — | — |
| 债务 | — | 1,558.7 | — | — | 740.4 | — | — | 738.9 | — |
| 总资产 | — | 4,778.9 | — | — | 3,106 | — | — | 2,881.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ROADConstruction Partners, Inc. | US$5.5B | -14% | 38× | -31.5% | +53% |
| FLR福陆 | US$6.4B | +3.8% | — | -16.5% | +48.1% |
| KBRKBR科技 | US$5B | -5% | 11.8× | -10.8% | +33.7% |
| STRL斯特林基础设施 | US$11B | -5.6% | 25.6× | -63.7% | +90.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。