吉特实验室

Services · Services-Prepackaged Software

完成交易日收盘US$48.99-6.45%行情日期 2026-11-05 · 非实时

公开资料页汇总吉特实验室（GTLB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-05，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-11-04 — 2026-11-05253 个交易日样本

查看交易日数据

2026-11-05GTLBUS$48.99

查看图表数据

日期	GTLB
2025-11-04	46.5
2025-11-05	45.83
2025-11-06	45.56
2025-11-07	45.55
2025-11-10	46.19
2025-11-11	46.53
2025-11-12	46.45
2025-11-13	43.97
2025-11-14	44.33
2025-11-17	42.64
2025-11-18	44.27
2025-11-19	43.4
2025-11-20	42.51
2025-11-21	41.49
2025-11-24	41.45
2025-11-25	41.24
2025-11-26	40.57
2025-11-28	41.06
2025-12-01	41.15
2025-12-02	43.37
2025-12-03	37.83
2025-12-04	37.51
2025-12-05	37.35
2025-12-08	39.07
2025-12-09	39.02
2025-12-10	40.5
2025-12-11	40.7
2025-12-12	39.52
2025-12-15	38.59
2025-12-16	38.1
2025-12-17	37.87
2025-12-18	38.07
2025-12-19	38
2025-12-22	38.38
2025-12-23	37.57
2025-12-24	37.48
2025-12-26	37.84
2025-12-29	38.22
2025-12-30	38.16
2025-12-31	37.53
2026-01-02	36.18
2026-01-05	37.51
2026-01-06	36.74
2026-01-07	36.76
2026-01-08	35.55
2026-01-09	35.39
2026-01-12	35.66
2026-01-13	35.85
2026-01-14	36.16
2026-01-15	34.75
2026-01-16	34.14
2026-01-20	33.04
2026-01-21	33.15
2026-01-22	37.4
2026-01-23	36.38
2026-01-26	38.17
2026-01-27	37.32
2026-01-28	37.23
2026-01-29	35.5
2026-01-30	34.98
2026-02-02	35.35
2026-02-03	32.84
2026-02-04	32.54
2026-02-05	30.61
2026-02-06	32.13
2026-02-09	32.46
2026-02-10	31.55
2026-02-11	30.02
2026-02-12	29.58
2026-02-13	29.55
2026-02-17	28.42
2026-02-18	28.98
2026-02-19	28.74
2026-02-20	26.39
2026-02-23	24.03
2026-02-24	24.93
2026-02-25	25.97
2026-02-26	27.89
2026-02-27	26.3
2026-03-02	26.19
2026-03-03	26.7
2026-03-04	25.05
2026-03-05	25.37
2026-03-06	24.91
2026-03-09	24.58
2026-03-10	23.19
2026-03-11	23.16
2026-03-12	22.82
2026-03-13	22.69
2026-03-16	22.57
2026-03-17	22.88
2026-03-18	22.63
2026-03-19	22.89
2026-03-20	22.25
2026-03-23	22.27
2026-03-24	20.66
2026-03-25	20.67
2026-03-26	21.25
2026-03-27	20.35
2026-03-30	20.8
2026-03-31	21.64
2026-04-01	21.98
2026-04-02	22.57
2026-04-06	22.76
2026-04-07	23.15
2026-04-08	21.34
2026-04-09	19.67
2026-04-10	19.42
2026-04-13	20.03
2026-04-14	20.08
2026-04-15	21.76
2026-04-16	21.83
2026-04-17	21.42
2026-04-20	21.66
2026-04-21	22.15
2026-04-22	22.36
2026-04-23	20.66
2026-04-24	21.51
2026-04-27	21.45
2026-04-28	22.44
2026-04-29	21.91
2026-04-30	22.14
2026-05-01	24.05
2026-05-04	24.59
2026-05-05	24.84
2026-05-06	24.29
2026-05-07	25.92
2026-05-08	25.98
2026-05-11	25.64
2026-05-12	23.08
2026-05-13	22.05
2026-05-14	22.6
2026-05-15	23.66
2026-05-18	25.09
2026-05-19	25.46
2026-05-20	26.7
2026-05-21	25.62
2026-05-22	26.73
2026-05-26	26.77
2026-05-27	26.52
2026-05-28	27.93
2026-05-29	31.05
2026-06-01	33.79
2026-06-02	31.82
2026-06-03	30.93
2026-06-04	30.84
2026-06-05	31.12
2026-06-08	31.08
2026-06-09	30.3
2026-06-10	28.51
2026-06-11	28.4
2026-06-12	27.79
2026-06-15	28.31
2026-06-16	27.81
2026-06-17	26.47
2026-06-18	26.56
2026-06-22	25.83
2026-06-23	27
2026-06-24	28.27
2026-06-25	27.49
2026-06-26	29.07
2026-06-29	29.85
2026-06-30	30.53
2026-07-01	31.53
2026-07-02	32.07
2026-07-06	32.85
2026-07-07	32.59
2026-07-08	31.74
2026-07-09	33.86
2026-07-10	32.42
2026-07-13	33.47
2026-07-14	32.98
2026-07-15	32.83
2026-07-16	31.76
2026-07-17	32.72
2026-07-20	34.07
2026-07-21	32.85
2026-07-22	31.35
2026-07-23	30.22
2026-07-24	31.28
2026-07-27	32.88
2026-07-28	32.97
2026-07-29	34.03
2026-07-30	33.72
2026-07-31	34.51
2026-08-03	35.59
2026-08-04	36.48
2026-08-05	36.16
2026-08-06	35.68
2026-08-07	38.97
2026-08-10	40.73
2026-08-11	42.11
2026-08-12	40.81
2026-08-13	43.35
2026-08-14	42.62
2026-08-17	40.52
2026-08-18	41.5
2026-08-19	42.6
2026-08-20	42.08
2026-08-21	41.67
2026-08-24	42.03
2026-08-25	41.66
2026-08-26	41.31
2026-08-27	44.81
2026-08-28	44.87
2026-08-31	46.54
2026-09-01	45.09
2026-09-02	49.59
2026-09-03	49.31
2026-09-04	49.83
2026-09-08	47.15
2026-09-09	46.33
2026-09-10	47.3
2026-09-11	46.99
2026-09-14	49.25
2026-09-15	49.1
2026-09-16	48.77
2026-09-17	50.27
2026-09-18	49.23
2026-09-21	49.79
2026-09-22	48.82
2026-09-23	49.01
2026-09-24	48.62
2026-09-25	46.85
2026-09-28	46.21
2026-09-29	46.71
2026-09-30	47.25
2026-10-01	49.95
2026-10-02	49.78
2026-10-05	51.5
2026-10-06	51.63
2026-10-07	51.99
2026-10-08	53.56
2026-10-09	55.09
2026-10-12	56.01
2026-10-13	51.95
2026-10-14	53.16
2026-10-15	55.94
2026-10-16	52.76
2026-10-19	53.29
2026-10-20	55
2026-10-21	55.45
2026-10-22	54.53
2026-10-23	56.28
2026-10-26	56.65
2026-10-27	56.82
2026-10-28	57.97
2026-10-29	56.65
2026-10-30	54.09
2026-11-02	52.11
2026-11-03	52.37
2026-11-04	52.37
2026-11-05	48.99

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.3B

市盈率（TTM）—

自由现金流收益率+2.7%

距52周高点-15.5%

近一年波动率+59%

近一年最大回撤-58.3%

区间涨跌幅

10日-10.2%起点 2026-10-22

30日+0.8%起点 2026-09-24

90日+60.5%起点 2026-06-30

180日+70.5%起点 2026-02-19

250日+7.5%起点 2025-11-06

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收955.2百万美元

指标	2026-07-31	2026-01-31	2025-07-31	2025-01-31	2024-07-31	2024-01-31
营收	—	955.2	—	759.2	—	579.9
净利润	—	-56	—	-6.3	—	-425.7
自由现金流	—	222	—	-67.7	—	33.4
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	1,661.8	—	1,498.2	—	1,376.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DSGX笛卡尔物流系统集团	US$8.1B	+13.1%	—	-0.1%	+40.8%
DBXDropbox云存储	US$8.1B	+24.7%	18.7×	-5.5%	+38.1%
APPF艾普富利奥	US$8.3B	-6.8%	52.8×	-10.5%	+45.1%
TTAN服务泰坦	US$8B	-10.7%	—	-25.5%	+65.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。