格林德

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$13.07+2.35%行情日期 2026-11-03 · 非实时

公开资料页汇总格林德（GRND）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GRNDUS$13.07

查看图表数据

日期	GRND
2025-10-31	13.86
2025-11-03	13.7
2025-11-04	13.2
2025-11-05	13.19
2025-11-06	13.59
2025-11-07	15.09
2025-11-10	15.17
2025-11-11	15.1
2025-11-12	14.78
2025-11-13	14.38
2025-11-14	14.01
2025-11-17	13.87
2025-11-18	13.94
2025-11-19	13.81
2025-11-20	13.73
2025-11-21	13.84
2025-11-24	12.16
2025-11-25	12.61
2025-11-26	12.94
2025-11-28	12.83
2025-12-01	12.85
2025-12-02	13
2025-12-03	13.51
2025-12-04	13.63
2025-12-05	13.49
2025-12-08	13.51
2025-12-09	13.42
2025-12-10	13.7
2025-12-11	13.8
2025-12-12	13.28
2025-12-15	13.08
2025-12-16	13.38
2025-12-17	13.59
2025-12-18	13.69
2025-12-19	13.89
2025-12-22	13.89
2025-12-23	13.81
2025-12-24	13.64
2025-12-26	13.49
2025-12-29	13.41
2025-12-30	13.41
2025-12-31	13.54
2026-01-02	13.31
2026-01-05	13.27
2026-01-06	13.16
2026-01-07	13.23
2026-01-08	13.2
2026-01-09	13.22
2026-01-12	13.12
2026-01-13	13.16
2026-01-14	12.7
2026-01-15	12.42
2026-01-16	12.14
2026-01-20	12.05
2026-01-21	11.94
2026-01-22	11.98
2026-01-23	11.95
2026-01-26	11.97
2026-01-27	11.73
2026-01-28	11.62
2026-01-29	11.58
2026-01-30	11.32
2026-02-02	11
2026-02-03	10.49
2026-02-04	10.3
2026-02-05	9.92
2026-02-06	10.23
2026-02-09	10.51
2026-02-10	10.76
2026-02-11	10.35
2026-02-12	9.85
2026-02-13	10.08
2026-02-17	10.42
2026-02-18	10.72
2026-02-19	10.88
2026-02-20	11.24
2026-02-23	11.26
2026-02-24	11.25
2026-02-25	11.18
2026-02-26	11.71
2026-02-27	11.38
2026-03-02	11.51
2026-03-03	11.32
2026-03-04	11.24
2026-03-05	11.63
2026-03-06	11.61
2026-03-09	11.98
2026-03-10	11.91
2026-03-11	12.21
2026-03-12	12.17
2026-03-13	11.93
2026-03-16	12.34
2026-03-17	12.47
2026-03-18	12.48
2026-03-19	12.52
2026-03-20	12.55
2026-03-23	12.64
2026-03-24	12.08
2026-03-25	12.42
2026-03-26	12.59
2026-03-27	12.44
2026-03-30	12.33
2026-03-31	12.09
2026-04-01	11.95
2026-04-02	12.15
2026-04-06	11.97
2026-04-07	12.29
2026-04-08	12.26
2026-04-09	11.99
2026-04-10	12.08
2026-04-13	12.68
2026-04-14	12.64
2026-04-15	12.94
2026-04-16	12.94
2026-04-17	13.19
2026-04-20	13.36
2026-04-21	13.29
2026-04-22	13.45
2026-04-23	13.08
2026-04-24	13.48
2026-04-27	13.55
2026-04-28	13.44
2026-04-29	13.29
2026-04-30	13.37
2026-05-01	13.78
2026-05-04	13.65
2026-05-05	13.79
2026-05-06	13.49
2026-05-07	13.81
2026-05-08	15.09
2026-05-11	14.53
2026-05-12	14.09
2026-05-13	14.61
2026-05-14	13.85
2026-05-15	13.4
2026-05-18	13.7
2026-05-19	13.09
2026-05-20	13.11
2026-05-21	12.83
2026-05-22	12.95
2026-05-26	12.81
2026-05-27	12.73
2026-05-28	12.9
2026-05-29	12.5
2026-06-01	12.62
2026-06-02	11.71
2026-06-03	10.9
2026-06-04	10.7
2026-06-05	10.9
2026-06-08	11.04
2026-06-09	11.38
2026-06-10	11.58
2026-06-11	11.47
2026-06-12	11.64
2026-06-15	12.63
2026-06-16	13.36
2026-06-17	13.28
2026-06-18	13.35
2026-06-22	13.15
2026-06-23	13.14
2026-06-24	13.18
2026-06-25	13.56
2026-06-26	14.34
2026-06-29	14.44
2026-06-30	14.37
2026-07-01	15.69
2026-07-02	16.06
2026-07-06	15.92
2026-07-07	15.59
2026-07-08	16.02
2026-07-09	16
2026-07-10	15.69
2026-07-13	15.65
2026-07-14	15.64
2026-07-15	15.78
2026-07-16	15.76
2026-07-17	15.26
2026-07-20	15.57
2026-07-21	15.1
2026-07-22	14.5
2026-07-23	14.7
2026-07-24	14.85
2026-07-27	15.48
2026-07-28	16.6
2026-07-29	17.21
2026-07-30	16.95
2026-07-31	17.34
2026-08-03	17.9
2026-08-04	17.94
2026-08-05	17.78
2026-08-06	17.15
2026-08-07	16.58
2026-08-10	16.35
2026-08-11	16.23
2026-08-12	15.87
2026-08-13	15.75
2026-08-14	16.01
2026-08-17	15.81
2026-08-18	15.96
2026-08-19	15.59
2026-08-20	15.66
2026-08-21	15.53
2026-08-24	15.58
2026-08-25	15.69
2026-08-26	15.79
2026-08-27	15.35
2026-08-28	15.59
2026-08-31	15.48
2026-09-01	15.53
2026-09-02	15.67
2026-09-03	15.66
2026-09-04	15.25
2026-09-08	15.46
2026-09-09	14.93
2026-09-10	15.38
2026-09-11	15.28
2026-09-14	15.73
2026-09-15	15.35
2026-09-16	15.53
2026-09-17	15.45
2026-09-18	15.4
2026-09-21	15.89
2026-09-22	15.96
2026-09-23	15.44
2026-09-24	15.87
2026-09-25	15.77
2026-09-28	15.61
2026-09-29	16.12
2026-09-30	15.43
2026-10-01	14.17
2026-10-02	13.43
2026-10-05	13.54
2026-10-06	13.94
2026-10-07	14.34
2026-10-08	14.94
2026-10-09	15.03
2026-10-12	15.11
2026-10-13	15.47
2026-10-14	15.06
2026-10-15	15.1
2026-10-16	14.09
2026-10-19	14.11
2026-10-20	14.06
2026-10-21	13.73
2026-10-22	14.1
2026-10-23	13.68
2026-10-26	13.12
2026-10-27	12.94
2026-10-28	12.97
2026-10-29	12.9
2026-10-30	12.65
2026-11-02	12.77
2026-11-03	13.07

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.3B

市盈率（TTM）23.8×

自由现金流收益率+6.2%

距52周高点-27.1%

近一年波动率+43.8%

近一年最大回撤-35.1%

区间涨跌幅

10日-7%起点 2026-10-20

30日-18.1%起点 2026-09-22

90日-8.9%起点 2026-06-26

180日+25.4%起点 2026-02-17

250日-1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收439.9百万美元

指标	2026-08-03	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31
营收	—	—	439.9	—	—	344.6	—	—	259.7
净利润	—	—	94.8	—	—	-131	—	—	-55.8
自由现金流	—	—	140.8	—	—	94	—	—	35.6
股份数	173.8	—	—	192	—	—	176	—	—
债务	—	386.3	—	—	283.5	—	—	297.7	—
总资产	—	462.8	—	—	547.6	—	—	435	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RUM拉姆	US$2.5B	-15.5%	—	-50%	+77.4%
DV双重验证	US$2.1B	+21.4%	32.7×	-0.2%	+43.4%
PPLIPeople Inc	US$2.9B	+20.3%	8.8×	-19.2%	+34.4%
WIXWix建站平台	US$3.1B	-46.3%	81.1×	-48.7%	+73.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。