PUBLIC RESEARCH DOSSIER
GPI · NYSE汽车一组
Retail Trade · Retail-Auto Dealers & Gasoline Stations完成交易日收盘US$265.01-1.77%行情日期 2026-11-03 · 非实时
公开资料页汇总汽车一组（GPI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GPIUS$265.01
查看图表数据
| 日期 | GPI |
|---|---|
| 2025-10-31 | 395.66 |
| 2025-11-03 | 391.77 |
| 2025-11-04 | 386.66 |
| 2025-11-05 | 391.12 |
| 2025-11-06 | 383.03 |
| 2025-11-07 | 389.03 |
| 2025-11-10 | 387.86 |
| 2025-11-11 | 378.23 |
| 2025-11-12 | 389.94 |
| 2025-11-13 | 390.12 |
| 2025-11-14 | 390.06 |
| 2025-11-17 | 381.41 |
| 2025-11-18 | 391.25 |
| 2025-11-19 | 390.06 |
| 2025-11-20 | 386.05 |
| 2025-11-21 | 397.39 |
| 2025-11-24 | 398.04 |
| 2025-11-25 | 406.65 |
| 2025-11-26 | 401.03 |
| 2025-11-28 | 399.15 |
| 2025-12-01 | 398.48 |
| 2025-12-02 | 400.98 |
| 2025-12-03 | 408.95 |
| 2025-12-04 | 406.93 |
| 2025-12-05 | 402.81 |
| 2025-12-08 | 404.11 |
| 2025-12-09 | 409.3 |
| 2025-12-10 | 418.52 |
| 2025-12-11 | 425.43 |
| 2025-12-12 | 412.3 |
| 2025-12-15 | 407.43 |
| 2025-12-16 | 408.41 |
| 2025-12-17 | 406.39 |
| 2025-12-18 | 401.26 |
| 2025-12-19 | 403.8 |
| 2025-12-22 | 406.13 |
| 2025-12-23 | 403.83 |
| 2025-12-24 | 404.97 |
| 2025-12-26 | 406.14 |
| 2025-12-29 | 401.59 |
| 2025-12-30 | 398.41 |
| 2025-12-31 | 391.93 |
| 2026-01-02 | 391.22 |
| 2026-01-05 | 394.76 |
| 2026-01-06 | 397.45 |
| 2026-01-07 | 392.75 |
| 2026-01-08 | 399.58 |
| 2026-01-09 | 401.25 |
| 2026-01-12 | 398 |
| 2026-01-13 | 396.92 |
| 2026-01-14 | 396.05 |
| 2026-01-15 | 395.72 |
| 2026-01-16 | 393.69 |
| 2026-01-20 | 397.55 |
| 2026-01-21 | 404.75 |
| 2026-01-22 | 401.22 |
| 2026-01-23 | 390.55 |
| 2026-01-26 | 389.19 |
| 2026-01-27 | 395.58 |
| 2026-01-28 | 395.03 |
| 2026-01-29 | 361.9 |
| 2026-01-30 | 353.03 |
| 2026-02-02 | 350.67 |
| 2026-02-03 | 344.65 |
| 2026-02-04 | 356.6 |
| 2026-02-05 | 339.55 |
| 2026-02-06 | 345.08 |
| 2026-02-09 | 337.22 |
| 2026-02-10 | 333.45 |
| 2026-02-11 | 335.87 |
| 2026-02-12 | 334.84 |
| 2026-02-13 | 332.7 |
| 2026-02-17 | 329.17 |
| 2026-02-18 | 334.67 |
| 2026-02-19 | 330.82 |
| 2026-02-20 | 341.11 |
| 2026-02-23 | 331.76 |
| 2026-02-24 | 333.91 |
| 2026-02-25 | 334.14 |
| 2026-02-26 | 333.22 |
| 2026-02-27 | 324.61 |
| 2026-03-02 | 319.76 |
| 2026-03-03 | 321.91 |
| 2026-03-04 | 325.98 |
| 2026-03-05 | 323.62 |
| 2026-03-06 | 318.28 |
| 2026-03-09 | 317.51 |
| 2026-03-10 | 312.39 |
| 2026-03-11 | 312.28 |
| 2026-03-12 | 300.38 |
| 2026-03-13 | 299.37 |
| 2026-03-16 | 299.31 |
| 2026-03-17 | 296.9 |
| 2026-03-18 | 307.98 |
| 2026-03-19 | 315.74 |
| 2026-03-20 | 317.77 |
| 2026-03-23 | 321.65 |
| 2026-03-24 | 317.29 |
| 2026-03-25 | 326.28 |
| 2026-03-26 | 330.93 |
| 2026-03-27 | 324.61 |
| 2026-03-30 | 328.15 |
| 2026-03-31 | 330.05 |
| 2026-04-01 | 330.21 |
| 2026-04-02 | 328.87 |
| 2026-04-06 | 326.42 |
| 2026-04-07 | 323.39 |
| 2026-04-08 | 332.04 |
| 2026-04-09 | 337.51 |
| 2026-04-10 | 337.54 |
| 2026-04-13 | 337.42 |
| 2026-04-14 | 337.38 |
| 2026-04-15 | 332.14 |
| 2026-04-16 | 334.89 |
| 2026-04-17 | 349.32 |
| 2026-04-20 | 350.59 |
| 2026-04-21 | 344.08 |
| 2026-04-22 | 341.26 |
| 2026-04-23 | 339.18 |
| 2026-04-24 | 340.79 |
| 2026-04-27 | 338.92 |
| 2026-04-28 | 344.09 |
| 2026-04-29 | 348.59 |
| 2026-04-30 | 356.24 |
| 2026-05-01 | 353.05 |
| 2026-05-04 | 329.42 |
| 2026-05-05 | 340.75 |
| 2026-05-06 | 343.36 |
| 2026-05-07 | 349.54 |
| 2026-05-08 | 357.2 |
| 2026-05-11 | 347.99 |
| 2026-05-12 | 335.55 |
| 2026-05-13 | 327.2 |
| 2026-05-14 | 333.74 |
| 2026-05-15 | 313.07 |
| 2026-05-18 | 316.62 |
| 2026-05-19 | 304.93 |
| 2026-05-20 | 314.64 |
| 2026-05-21 | 319.55 |
| 2026-05-22 | 325.61 |
| 2026-05-26 | 329.05 |
| 2026-05-27 | 331.12 |
| 2026-05-28 | 325.86 |
| 2026-05-29 | 315.78 |
| 2026-06-01 | 311.51 |
| 2026-06-02 | 308.32 |
| 2026-06-03 | 305.75 |
| 2026-06-04 | 305.43 |
| 2026-06-05 | 311 |
| 2026-06-08 | 316.65 |
| 2026-06-09 | 328.29 |
| 2026-06-10 | 326.1 |
| 2026-06-11 | 324.91 |
| 2026-06-12 | 325.33 |
| 2026-06-15 | 325.74 |
| 2026-06-16 | 325.6 |
| 2026-06-17 | 305.07 |
| 2026-06-18 | 313.16 |
| 2026-06-22 | 315.25 |
| 2026-06-23 | 318.25 |
| 2026-06-24 | 317.51 |
| 2026-06-25 | 300.82 |
| 2026-06-26 | 301.74 |
| 2026-06-29 | 297.85 |
| 2026-06-30 | 291.17 |
| 2026-07-01 | 286.6 |
| 2026-07-02 | 288.39 |
| 2026-07-06 | 296.81 |
| 2026-07-07 | 296.47 |
| 2026-07-08 | 294.64 |
| 2026-07-09 | 302.96 |
| 2026-07-10 | 299.88 |
| 2026-07-13 | 295.66 |
| 2026-07-14 | 299.18 |
| 2026-07-15 | 319.4 |
| 2026-07-16 | 331.62 |
| 2026-07-17 | 326.06 |
| 2026-07-20 | 305.95 |
| 2026-07-21 | 311.62 |
| 2026-07-22 | 327.93 |
| 2026-07-23 | 326.68 |
| 2026-07-24 | 330.87 |
| 2026-07-27 | 337.43 |
| 2026-07-28 | 350.65 |
| 2026-07-29 | 357.97 |
| 2026-07-30 | 296.71 |
| 2026-07-31 | 286.77 |
| 2026-08-03 | 292.14 |
| 2026-08-04 | 285.88 |
| 2026-08-05 | 277.6 |
| 2026-08-06 | 270.82 |
| 2026-08-07 | 266.47 |
| 2026-08-10 | 265.12 |
| 2026-08-11 | 266.26 |
| 2026-08-12 | 266.11 |
| 2026-08-13 | 263.01 |
| 2026-08-14 | 263.95 |
| 2026-08-17 | 259.68 |
| 2026-08-18 | 250.01 |
| 2026-08-19 | 263.87 |
| 2026-08-20 | 263.82 |
| 2026-08-21 | 261.85 |
| 2026-08-24 | 258.85 |
| 2026-08-25 | 264.27 |
| 2026-08-26 | 262.1 |
| 2026-08-27 | 261.51 |
| 2026-08-28 | 263.41 |
| 2026-08-31 | 268.99 |
| 2026-09-01 | 269.5 |
| 2026-09-02 | 276.41 |
| 2026-09-03 | 284.33 |
| 2026-09-04 | 300.76 |
| 2026-09-08 | 281.6 |
| 2026-09-09 | 287.72 |
| 2026-09-10 | 281.84 |
| 2026-09-11 | 278.27 |
| 2026-09-14 | 284.01 |
| 2026-09-15 | 275.45 |
| 2026-09-16 | 262.22 |
| 2026-09-17 | 254.95 |
| 2026-09-18 | 246.42 |
| 2026-09-21 | 250.87 |
| 2026-09-22 | 253.75 |
| 2026-09-23 | 247.51 |
| 2026-09-24 | 247.79 |
| 2026-09-25 | 252.18 |
| 2026-09-28 | 242.23 |
| 2026-09-29 | 240.93 |
| 2026-09-30 | 240.44 |
| 2026-10-01 | 256.7 |
| 2026-10-02 | 249.84 |
| 2026-10-05 | 241.44 |
| 2026-10-06 | 236.96 |
| 2026-10-07 | 232.61 |
| 2026-10-08 | 236.61 |
| 2026-10-09 | 232.01 |
| 2026-10-12 | 229.64 |
| 2026-10-13 | 231.59 |
| 2026-10-14 | 228.37 |
| 2026-10-15 | 239.8 |
| 2026-10-16 | 242.22 |
| 2026-10-19 | 239.28 |
| 2026-10-20 | 243.02 |
| 2026-10-21 | 224.85 |
| 2026-10-22 | 242.79 |
| 2026-10-23 | 244.97 |
| 2026-10-26 | 243.88 |
| 2026-10-27 | 254.2 |
| 2026-10-28 | 249.54 |
| 2026-10-29 | 259.97 |
| 2026-10-30 | 260.8 |
| 2026-11-02 | 269.79 |
| 2026-11-03 | 265.01 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收22,571.4百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-18 | 2025-06-30 | 2024-12-31 | 2024-07-19 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 22,571.4 | — | — | 19,934.3 | — | — | 17,873.7 |
| 净利润 | — | — | 325.2 | — | — | 498.1 | — | — | 601.6 |
| 自由现金流 | — | — | 424.5 | — | — | 341.2 | — | — | 4.8 |
| 股份数 | 11.9 | — | — | 12.9 | — | — | 13.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 10,286.5 | — | — | 10,229.9 | — | — | 8,850.3 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ABG阿斯伯里汽车集团 | US$3.6B | -14.2% | 7× | -22.8% | +36.4% |
| OPLNOPENLANE, Inc. | US$4.7B | +46.4% | 23.8× | -9.4% | +32.8% |
| RUSHA拉什企业 | US$5.2B | -4.3% | 13.4× | -46.5% | +46% |
| SAH索尼克汽车 | US$1.9B | +0.5% | 9.4× | -46.1% | +43% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。