通用配件

Wholesale Trade · Wholesale-Motor Vehicle Supplies & New Parts

完成交易日收盘US$124.27-0.27%行情日期 2026-11-03 · 非实时

公开资料页汇总通用配件（GPC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GPCUS$124.27

查看图表数据

日期	GPC
2025-10-31	123.82
2025-11-03	120.22
2025-11-04	119.33
2025-11-05	121.17
2025-11-06	121.6
2025-11-07	123.19
2025-11-10	121.73
2025-11-11	123.8
2025-11-12	123.62
2025-11-13	124.23
2025-11-14	123.77
2025-11-17	123.11
2025-11-18	122.75
2025-11-19	121.96
2025-11-20	121.6
2025-11-21	125.04
2025-11-24	123.04
2025-11-25	125.34
2025-11-26	126.3
2025-11-28	126.82
2025-12-01	126.39
2025-12-02	125.41
2025-12-03	125.92
2025-12-04	126.76
2025-12-05	127.67
2025-12-08	125.84
2025-12-09	124.03
2025-12-10	128.65
2025-12-11	131.32
2025-12-12	128.96
2025-12-15	129.31
2025-12-16	126.91
2025-12-17	125.53
2025-12-18	123.45
2025-12-19	122.99
2025-12-22	122.72
2025-12-23	121.42
2025-12-24	123.01
2025-12-26	123.42
2025-12-29	121.97
2025-12-30	121.58
2025-12-31	120.53
2026-01-02	121.55
2026-01-05	120.95
2026-01-06	122.04
2026-01-07	120.14
2026-01-08	124.23
2026-01-09	125.81
2026-01-12	126.66
2026-01-13	129.37
2026-01-14	131.16
2026-01-15	133.47
2026-01-16	134.24
2026-01-20	129.37
2026-01-21	133.55
2026-01-22	134.14
2026-01-23	134.92
2026-01-26	136.43
2026-01-27	136.63
2026-01-28	137.26
2026-01-29	136.14
2026-01-30	136.25
2026-02-02	138.47
2026-02-03	140.02
2026-02-04	145.03
2026-02-05	143.33
2026-02-06	145.58
2026-02-09	143.14
2026-02-10	143.79
2026-02-11	146.32
2026-02-12	144.7
2026-02-13	144.26
2026-02-17	123.26
2026-02-18	118.52
2026-02-19	117.02
2026-02-20	115.73
2026-02-23	113.87
2026-02-24	116.48
2026-02-25	114.61
2026-02-26	114.55
2026-02-27	116.91
2026-03-02	116.21
2026-03-03	114.12
2026-03-04	113.36
2026-03-05	114.8
2026-03-06	114.28
2026-03-09	110.64
2026-03-10	107.79
2026-03-11	108.03
2026-03-12	105.86
2026-03-13	104.61
2026-03-16	102.9
2026-03-17	101.72
2026-03-18	99.64
2026-03-19	98.03
2026-03-20	95.35
2026-03-23	99.98
2026-03-24	101.91
2026-03-25	103.99
2026-03-26	104.15
2026-03-27	103.9
2026-03-30	103.23
2026-03-31	104.62
2026-04-01	104.05
2026-04-02	102.36
2026-04-06	104.02
2026-04-07	102.73
2026-04-08	106.26
2026-04-09	107.4
2026-04-10	106.36
2026-04-13	108.61
2026-04-14	108.72
2026-04-15	109.26
2026-04-16	109.99
2026-04-17	112.57
2026-04-20	111.38
2026-04-21	113.77
2026-04-22	110.54
2026-04-23	108.61
2026-04-24	107.58
2026-04-27	105.42
2026-04-28	104.28
2026-04-29	102.17
2026-04-30	106.08
2026-05-01	103.87
2026-05-04	102.41
2026-05-05	103.17
2026-05-06	104.36
2026-05-07	104.12
2026-05-08	103.6
2026-05-11	100.33
2026-05-12	99.66
2026-05-13	97.81
2026-05-14	96.15
2026-05-15	91.88
2026-05-18	92.17
2026-05-19	91.48
2026-05-20	93.95
2026-05-21	96.57
2026-05-22	96.82
2026-05-26	96.01
2026-05-27	97.35
2026-05-28	98.2
2026-05-29	97.64
2026-06-01	96.22
2026-06-02	98.29
2026-06-03	97.23
2026-06-04	97.57
2026-06-05	98.15
2026-06-08	97.07
2026-06-09	99.41
2026-06-10	98.43
2026-06-11	102.26
2026-06-12	103.75
2026-06-15	104.64
2026-06-16	107.27
2026-06-17	106.12
2026-06-18	108.7
2026-06-22	105.11
2026-06-23	106.47
2026-06-24	110.73
2026-06-25	112.99
2026-06-26	116.02
2026-06-29	117.18
2026-06-30	117.98
2026-07-01	117.4
2026-07-02	132.57
2026-07-06	128.66
2026-07-07	128.67
2026-07-08	124.73
2026-07-09	124.27
2026-07-10	125.62
2026-07-13	123.52
2026-07-14	122.16
2026-07-15	121
2026-07-16	125.66
2026-07-17	124.82
2026-07-20	122.4
2026-07-21	119.12
2026-07-22	120.37
2026-07-23	120.05
2026-07-24	124.21
2026-07-27	127.7
2026-07-28	129.71
2026-07-29	129.98
2026-07-30	124.83
2026-07-31	124.37
2026-08-03	128.52
2026-08-04	132.55
2026-08-05	131.32
2026-08-06	132.79
2026-08-07	135.63
2026-08-10	134.54
2026-08-11	135.09
2026-08-12	134.01
2026-08-13	135.35
2026-08-14	135.03
2026-08-17	132.52
2026-08-18	131.89
2026-08-19	134.54
2026-08-20	132.92
2026-08-21	133.96
2026-08-24	135.69
2026-08-25	137.95
2026-08-26	139.49
2026-08-27	135.66
2026-08-28	136.46
2026-08-31	134.63
2026-09-01	133.81
2026-09-02	136.1
2026-09-03	136.57
2026-09-04	138.08
2026-09-08	134.06
2026-09-09	135.24
2026-09-10	134.16
2026-09-11	133.68
2026-09-14	133.21
2026-09-15	131.01
2026-09-16	130.52
2026-09-17	130.88
2026-09-18	128.08
2026-09-21	126.45
2026-09-22	129.59
2026-09-23	128.76
2026-09-24	129.26
2026-09-25	129.61
2026-09-28	128.13
2026-09-29	126.95
2026-09-30	125.74
2026-10-01	125.12
2026-10-02	127.24
2026-10-05	126.24
2026-10-06	127.38
2026-10-07	125.41
2026-10-08	128.17
2026-10-09	127.02
2026-10-12	129.62
2026-10-13	130.71
2026-10-14	131.63
2026-10-15	133.51
2026-10-16	133.96
2026-10-19	130.18
2026-10-20	123.52
2026-10-21	124.78
2026-10-22	127.97
2026-10-23	123.02
2026-10-26	123.22
2026-10-27	121.8
2026-10-28	121.39
2026-10-29	122.39
2026-10-30	120.9
2026-11-02	124.61
2026-11-03	124.27

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$17.1B

市盈率（TTM）522.9×

自由现金流收益率+2.5%

距52周高点-15.1%

近一年波动率+33.8%

近一年最大回撤-37.5%

区间涨跌幅

10日+0.6%起点 2026-10-20

30日-4.1%起点 2026-09-22

90日+7.1%起点 2026-06-26

180日+0.8%起点 2026-02-17

250日+4.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收24,300.1百万美元

指标	2026-07-17	2026-06-30	2025-12-31	2025-07-17	2025-06-30	2024-12-31	2024-07-18	2024-06-30	2023-12-31
营收	—	—	24,300.1	—	—	23,486.6	—	—	23,090.6
净利润	—	—	65.9	—	—	904.1	—	—	1,316.5
自由现金流	—	—	420.9	—	—	683.9	—	—	922.9
股份数	137.9	—	—	139.1	—	—	139.3	—	—
债务	—	4,226.6	—	—	3,845.3	—	—	3,880.7	—
总资产	—	21,058.3	—	—	20,431.1	—	—	18,869.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WCC西科国际	US$17.1B	+40.2%	24.1×	-8.5%	+45.2%
SNX新聚思	US$18.2B	+52.2%	13.7×	-21.2%	+36.2%
PFGCPerformance Food Group Co	US$15.2B	-0.1%	42.3×	-17.3%	+29.6%
USFD美国食品控股	US$21.9B	+38.1%	30.1×	-8.6%	+30.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。