真泰克

Manufacturing · Motor Vehicle Parts & Accessories

完成交易日收盘US$20.09-2.31%行情日期 2026-11-03 · 非实时

公开资料页汇总真泰克（GNTX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GNTXUS$20.09

查看图表数据

日期	GNTX
2025-10-31	23.09
2025-11-03	22.93
2025-11-04	22.77
2025-11-05	23.24
2025-11-06	22.71
2025-11-07	23.12
2025-11-10	22.95
2025-11-11	22.96
2025-11-12	22.94
2025-11-13	22.92
2025-11-14	22.54
2025-11-17	22.04
2025-11-18	21.94
2025-11-19	21.81
2025-11-20	21.5
2025-11-21	22.08
2025-11-24	21.94
2025-11-25	22.39
2025-11-26	22.38
2025-11-28	22.48
2025-12-01	22.53
2025-12-02	22.47
2025-12-03	22.65
2025-12-04	22.77
2025-12-05	22.86
2025-12-08	22.82
2025-12-09	22.72
2025-12-10	23.77
2025-12-11	23.36
2025-12-12	23.31
2025-12-15	23.29
2025-12-16	23.57
2025-12-17	23.26
2025-12-18	23.31
2025-12-19	23.21
2025-12-22	23.02
2025-12-23	23.02
2025-12-24	23.02
2025-12-26	23.11
2025-12-29	23.09
2025-12-30	23.2
2025-12-31	22.91
2026-01-02	23.33
2026-01-05	23.94
2026-01-06	24.11
2026-01-07	24.11
2026-01-08	24.42
2026-01-09	24.26
2026-01-12	24.05
2026-01-13	23.73
2026-01-14	23.14
2026-01-15	23.75
2026-01-16	23.68
2026-01-20	23.2
2026-01-21	23.51
2026-01-22	23.48
2026-01-23	23.34
2026-01-26	23.4
2026-01-27	23.6
2026-01-28	23.32
2026-01-29	23.79
2026-01-30	22.77
2026-02-02	23.51
2026-02-03	23.67
2026-02-04	24.6
2026-02-05	24.22
2026-02-06	23.87
2026-02-09	23.49
2026-02-10	23.92
2026-02-11	24.16
2026-02-12	24.16
2026-02-13	24.63
2026-02-17	24.35
2026-02-18	24.28
2026-02-19	23.72
2026-02-20	23.72
2026-02-23	23.32
2026-02-24	23.54
2026-02-25	23.32
2026-02-26	23.43
2026-02-27	23.16
2026-03-02	23.06
2026-03-03	22.76
2026-03-04	22.63
2026-03-05	22.27
2026-03-06	21.85
2026-03-09	21.52
2026-03-10	21.35
2026-03-11	21.4
2026-03-12	21.09
2026-03-13	20.75
2026-03-16	20.86
2026-03-17	21.01
2026-03-18	20.86
2026-03-19	20.69
2026-03-20	20.48
2026-03-23	20.98
2026-03-24	21.58
2026-03-25	21.7
2026-03-26	21.82
2026-03-27	21.49
2026-03-30	21.18
2026-03-31	21.62
2026-04-01	21.4
2026-04-02	21.29
2026-04-06	21.28
2026-04-07	21.14
2026-04-08	22.12
2026-04-09	22.1
2026-04-10	21.88
2026-04-13	22.02
2026-04-14	21.84
2026-04-15	21.58
2026-04-16	21.71
2026-04-17	22.51
2026-04-20	22.61
2026-04-21	22.62
2026-04-22	22.64
2026-04-23	22.91
2026-04-24	23.76
2026-04-27	23.74
2026-04-28	23.32
2026-04-29	22.78
2026-04-30	22.99
2026-05-01	22.63
2026-05-04	22.47
2026-05-05	22.81
2026-05-06	23.43
2026-05-07	22.96
2026-05-08	23.27
2026-05-11	23.08
2026-05-12	22.85
2026-05-13	22.78
2026-05-14	23.29
2026-05-15	22.75
2026-05-18	22.56
2026-05-19	22.55
2026-05-20	22.9
2026-05-21	23.28
2026-05-22	23.73
2026-05-26	23.81
2026-05-27	24.03
2026-05-28	23.96
2026-05-29	24.04
2026-06-01	23.96
2026-06-02	24.5
2026-06-03	24.87
2026-06-04	24.92
2026-06-05	24.5
2026-06-08	24.58
2026-06-09	24.71
2026-06-10	24.5
2026-06-11	25.57
2026-06-12	25.73
2026-06-15	25.91
2026-06-16	25.6
2026-06-17	25.25
2026-06-18	25.82
2026-06-22	25.57
2026-06-23	24.62
2026-06-24	24.91
2026-06-25	25.64
2026-06-26	25.52
2026-06-29	25
2026-06-30	25.14
2026-07-01	24.54
2026-07-02	24.38
2026-07-06	24.34
2026-07-07	23.92
2026-07-08	23.36
2026-07-09	23.86
2026-07-10	24.2
2026-07-13	23.91
2026-07-14	23.7
2026-07-15	24.27
2026-07-16	24.91
2026-07-17	24.35
2026-07-20	23.97
2026-07-21	23.96
2026-07-22	23.91
2026-07-23	23.8
2026-07-24	22.9
2026-07-27	22.92
2026-07-28	24.05
2026-07-29	23.97
2026-07-30	23.64
2026-07-31	23.36
2026-08-03	23.45
2026-08-04	24.12
2026-08-05	24.12
2026-08-06	23.54
2026-08-07	24.08
2026-08-10	23.85
2026-08-11	23.93
2026-08-12	23.4
2026-08-13	23.7
2026-08-14	23.87
2026-08-17	23.81
2026-08-18	23.68
2026-08-19	23.64
2026-08-20	23.59
2026-08-21	23.64
2026-08-24	23.59
2026-08-25	23.65
2026-08-26	23.87
2026-08-27	23.06
2026-08-28	22.67
2026-08-31	22.37
2026-09-01	22.13
2026-09-02	22.86
2026-09-03	22.84
2026-09-04	23.14
2026-09-08	22.8
2026-09-09	22.66
2026-09-10	22.68
2026-09-11	22.79
2026-09-14	22.58
2026-09-15	22.41
2026-09-16	22.31
2026-09-17	22.46
2026-09-18	22.24
2026-09-21	22.13
2026-09-22	22.3
2026-09-23	22.18
2026-09-24	22.04
2026-09-25	22.58
2026-09-28	22.34
2026-09-29	22
2026-09-30	21.62
2026-10-01	21.83
2026-10-02	21.96
2026-10-05	21.79
2026-10-06	21.43
2026-10-07	21.08
2026-10-08	21.15
2026-10-09	21.04
2026-10-12	20.71
2026-10-13	20.87
2026-10-14	20.78
2026-10-15	21.11
2026-10-16	21.01
2026-10-19	20.87
2026-10-20	21.26
2026-10-21	21
2026-10-22	21.74
2026-10-23	20.66
2026-10-26	20.64
2026-10-27	20.21
2026-10-28	20.07
2026-10-29	20.26
2026-10-30	19.87
2026-11-02	20.56
2026-11-03	20.09

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.2B

市盈率（TTM）10.4×

自由现金流收益率+10.8%

距52周高点-22.5%

近一年波动率+25.4%

近一年最大回撤-23.3%

区间涨跌幅

10日-5.5%起点 2026-10-20

30日-9.9%起点 2026-09-22

90日-21.3%起点 2026-06-26

180日-17.5%起点 2026-02-17

250日-11.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,534.3百万美元

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	2,534.3	—	—	2,313.3	—	—	2,299.2
净利润	—	—	384.8	—	—	404.5	—	—	428.4
自由现金流	—	—	458	—	—	353.5	—	—	353.6
股份数	210.7	—	—	219.5	—	—	230.2	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	2,999.4	—	—	2,813.8	—	—	2,738.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DORM多曼产品	US$4B	+3.7%	19.9×	-7.9%	+35%
ATMUAtmus Filtration Technologies Inc.	US$3.9B	+4.9%	18.1×	-26.9%	+38.8%
GTXGarrett Motion Inc.	US$3.8B	+22.5%	11.3×	-42.7%	+46.1%
LEA李尔	US$5.6B	+11.5%	10.4×	-21.5%	+34.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。