GLOBUS MEDICAL INC

Manufacturing · Surgical & Medical Instruments & Apparatus

完成交易日收盘US$79.58+0.15%行情日期 2026-11-03 · 非实时

公开资料页汇总GLOBUS MEDICAL INC（GMED）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GMEDUS$79.58

查看图表数据

日期	GMED
2025-10-31	60.39
2025-11-03	61.2
2025-11-04	61.66
2025-11-05	61.51
2025-11-06	61.71
2025-11-07	83.89
2025-11-10	86.36
2025-11-11	84.94
2025-11-12	84.71
2025-11-13	83.99
2025-11-14	84.45
2025-11-17	83.64
2025-11-18	83.42
2025-11-19	83.82
2025-11-20	82.28
2025-11-21	86.02
2025-11-24	87.95
2025-11-25	91.18
2025-11-26	91.08
2025-11-28	91.04
2025-12-01	89.79
2025-12-02	89.03
2025-12-03	87.75
2025-12-04	88.74
2025-12-05	91.1
2025-12-08	89
2025-12-09	88.42
2025-12-10	87.82
2025-12-11	88.88
2025-12-12	86.7
2025-12-15	86.5
2025-12-16	85.79
2025-12-17	85.06
2025-12-18	86.88
2025-12-19	87.06
2025-12-22	89.36
2025-12-23	88.77
2025-12-24	88.43
2025-12-26	88.41
2025-12-29	88.36
2025-12-30	87.91
2025-12-31	87.31
2026-01-02	87.3
2026-01-05	90.47
2026-01-06	93.29
2026-01-07	90.54
2026-01-08	94.62
2026-01-09	94.47
2026-01-12	91.72
2026-01-13	90.16
2026-01-14	92.46
2026-01-15	93.89
2026-01-16	93.47
2026-01-20	92.95
2026-01-21	94.15
2026-01-22	94.64
2026-01-23	92.52
2026-01-26	92.98
2026-01-27	91.96
2026-01-28	91.83
2026-01-29	90.22
2026-01-30	90.68
2026-02-02	89.7
2026-02-03	87.45
2026-02-04	87.06
2026-02-05	87.5
2026-02-06	87.81
2026-02-09	87.59
2026-02-10	88.72
2026-02-11	88.26
2026-02-12	87.22
2026-02-13	88.09
2026-02-17	89
2026-02-18	90.15
2026-02-19	90.92
2026-02-20	90.59
2026-02-23	93.4
2026-02-24	91.88
2026-02-25	96.22
2026-02-26	96.71
2026-02-27	95.46
2026-03-02	93.8
2026-03-03	91.7
2026-03-04	90.46
2026-03-05	89.29
2026-03-06	87.1
2026-03-09	87.81
2026-03-10	86.65
2026-03-11	87.17
2026-03-12	84.51
2026-03-13	84.77
2026-03-16	85.76
2026-03-17	88.16
2026-03-18	86.58
2026-03-19	86.3
2026-03-20	86.26
2026-03-23	87.21
2026-03-24	86.25
2026-03-25	87.35
2026-03-26	86.5
2026-03-27	83.78
2026-03-30	83.51
2026-03-31	86.16
2026-04-01	87.74
2026-04-02	87.92
2026-04-06	88.6
2026-04-07	90
2026-04-08	91.96
2026-04-09	91.4
2026-04-10	90.42
2026-04-13	92.98
2026-04-14	94.94
2026-04-15	94.55
2026-04-16	92.76
2026-04-17	95.25
2026-04-20	96.82
2026-04-21	93.83
2026-04-22	95
2026-04-23	94.38
2026-04-24	94.87
2026-04-27	93.7
2026-04-28	90.74
2026-04-29	87.79
2026-04-30	90.18
2026-05-01	91.34
2026-05-04	90.6
2026-05-05	90.03
2026-05-06	89.22
2026-05-07	85.07
2026-05-08	77.95
2026-05-11	76.68
2026-05-12	76.13
2026-05-13	75.57
2026-05-14	77.21
2026-05-15	76.64
2026-05-18	78.93
2026-05-19	79.93
2026-05-20	84.03
2026-05-21	84.61
2026-05-22	84.81
2026-05-26	85.1
2026-05-27	82.54
2026-05-28	82.45
2026-05-29	81.88
2026-06-01	79.78
2026-06-02	78.25
2026-06-03	77.95
2026-06-04	80
2026-06-05	80
2026-06-08	78.3
2026-06-09	82.52
2026-06-10	80.86
2026-06-11	80.52
2026-06-12	80.39
2026-06-15	77.32
2026-06-16	77.52
2026-06-17	75.42
2026-06-18	79.23
2026-06-22	79.19
2026-06-23	80.04
2026-06-24	82.12
2026-06-25	84.65
2026-06-26	86.25
2026-06-29	83.94
2026-06-30	79.01
2026-07-01	75.96
2026-07-02	80.12
2026-07-06	80.5
2026-07-07	78.83
2026-07-08	76.2
2026-07-09	76.64
2026-07-10	78.11
2026-07-13	79.75
2026-07-14	75.82
2026-07-15	78.56
2026-07-16	80.91
2026-07-17	77
2026-07-20	76.01
2026-07-21	76.09
2026-07-22	75.5
2026-07-23	75.42
2026-07-24	76.49
2026-07-27	78.25
2026-07-28	80.58
2026-07-29	81.42
2026-07-30	80.26
2026-07-31	78.79
2026-08-03	81.46
2026-08-04	81.51
2026-08-05	80.54
2026-08-06	81.08
2026-08-07	82.35
2026-08-10	86.15
2026-08-11	85.15
2026-08-12	85.67
2026-08-13	85.94
2026-08-14	85.9
2026-08-17	85.12
2026-08-18	86.44
2026-08-19	88.34
2026-08-20	85.67
2026-08-21	86.91
2026-08-24	84.08
2026-08-25	82.96
2026-08-26	83.1
2026-08-27	82.54
2026-08-28	82.97
2026-08-31	81.37
2026-09-01	80.48
2026-09-02	80.66
2026-09-03	78.12
2026-09-04	78.29
2026-09-08	75.04
2026-09-09	74.52
2026-09-10	73.56
2026-09-11	74.19
2026-09-14	75.77
2026-09-15	74.69
2026-09-16	75.26
2026-09-17	74.16
2026-09-18	74.08
2026-09-21	74.29
2026-09-22	75.19
2026-09-23	73.96
2026-09-24	74.27
2026-09-25	74.52
2026-09-28	74.78
2026-09-29	75.69
2026-09-30	74.9
2026-10-01	74.41
2026-10-02	75.6
2026-10-05	76.57
2026-10-06	76.43
2026-10-07	73.75
2026-10-08	73.33
2026-10-09	74.65
2026-10-12	76.24
2026-10-13	76.32
2026-10-14	76.31
2026-10-15	78.84
2026-10-16	76.71
2026-10-19	75.65
2026-10-20	78.96
2026-10-21	78.68
2026-10-22	81.66
2026-10-23	81.41
2026-10-26	81.83
2026-10-27	80.9
2026-10-28	81.26
2026-10-29	82.91
2026-10-30	78.05
2026-11-02	79.46
2026-11-03	79.58

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$10.7B

市盈率（TTM）20×

自由现金流收益率+5.5%

距52周高点-17.8%

近一年波动率+48.9%

近一年最大回撤-24.3%

区间涨跌幅

10日+0.8%起点 2026-10-20

30日+5.8%起点 2026-09-22

90日-7.7%起点 2026-06-26

180日-10.6%起点 2026-02-17

250日+29.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收2,938.9百万美元

指标	2026-08-04	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	2,938.9	—	—	2,519.4	—	—	1,568.5
净利润	—	—	537.9	—	—	103	—	—	122.9
自由现金流	—	—	588.8	—	—	405.2	—	—	165.2
股份数	134.3	—	—	135.1	—	—	135.4	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	5,488.3	—	—	4,961.1	—	—	4,993.8	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PODD银休特	US$10.7B	-51.7%	28.6×	-55.3%	+45%
PENPenumbra Inc	US$12.6B	+36.1%	78.5×	-11%	+26.8%
BAX百特国际	US$13.2B	+42.4%	—	-10.1%	+41.8%
GKOS格劳科斯	US$13.8B	+171.1%	—	-3.9%	+59.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。