格罗班特

Services · Services-Computer Processing & Data Preparation

完成交易日收盘US$45.77-4.21%行情日期 2026-11-03 · 非实时

公开资料页汇总格罗班特（GLOB）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GLOBUS$45.77

查看图表数据

日期	GLOB
2025-10-31	61.58
2025-11-03	60.77
2025-11-04	58.87
2025-11-05	60.2
2025-11-06	58.8
2025-11-07	60.7
2025-11-10	63.89
2025-11-11	62.87
2025-11-12	61.77
2025-11-13	62.84
2025-11-14	61.07
2025-11-17	58.88
2025-11-18	60.44
2025-11-19	61.46
2025-11-20	59.36
2025-11-21	62.88
2025-11-24	61.66
2025-11-25	63.19
2025-11-26	62.98
2025-11-28	63.63
2025-12-01	64.6
2025-12-02	64.86
2025-12-03	69.41
2025-12-04	70.26
2025-12-05	71.21
2025-12-08	69.17
2025-12-09	68.74
2025-12-10	68.92
2025-12-11	67.88
2025-12-12	67.7
2025-12-15	67.41
2025-12-16	66
2025-12-17	66.61
2025-12-18	68.34
2025-12-19	69.48
2025-12-22	68.25
2025-12-23	67.02
2025-12-24	68.04
2025-12-26	67.48
2025-12-29	67.58
2025-12-30	66.48
2025-12-31	65.37
2026-01-02	63.07
2026-01-05	66.69
2026-01-06	70.08
2026-01-07	70.36
2026-01-08	69.18
2026-01-09	68.39
2026-01-12	67.5
2026-01-13	65.2
2026-01-14	67.93
2026-01-15	67.48
2026-01-16	68.2
2026-01-20	62.85
2026-01-21	66.81
2026-01-22	69.05
2026-01-23	69.04
2026-01-26	69.19
2026-01-27	69.15
2026-01-28	69.75
2026-01-29	66.22
2026-01-30	66.88
2026-02-02	65.79
2026-02-03	58.09
2026-02-04	60.4
2026-02-05	57.72
2026-02-06	60.03
2026-02-09	60.14
2026-02-10	60.24
2026-02-11	55.47
2026-02-12	49.28
2026-02-13	49.4
2026-02-17	48.46
2026-02-18	49.46
2026-02-19	45.84
2026-02-20	45.82
2026-02-23	41.56
2026-02-24	42.33
2026-02-25	44.53
2026-02-26	46.87
2026-02-27	49.76
2026-03-02	48.5
2026-03-03	49.84
2026-03-04	52
2026-03-05	53.2
2026-03-06	51.61
2026-03-09	50.43
2026-03-10	48.43
2026-03-11	47.8
2026-03-12	45.23
2026-03-13	44.95
2026-03-16	44.46
2026-03-17	44.63
2026-03-18	44.27
2026-03-19	45.04
2026-03-20	44.71
2026-03-23	44.85
2026-03-24	43.08
2026-03-25	43.62
2026-03-26	45.35
2026-03-27	44.52
2026-03-30	45.68
2026-03-31	46.11
2026-04-01	46.56
2026-04-02	47.85
2026-04-06	46.64
2026-04-07	46.1
2026-04-08	45.81
2026-04-09	45.3
2026-04-10	43.26
2026-04-13	46.63
2026-04-14	46.29
2026-04-15	48.74
2026-04-16	49.33
2026-04-17	49.97
2026-04-20	50.6
2026-04-21	50.34
2026-04-22	47.73
2026-04-23	43.32
2026-04-24	42.84
2026-04-27	42.4
2026-04-28	41.02
2026-04-29	40.66
2026-04-30	41.23
2026-05-01	40.62
2026-05-04	40.18
2026-05-05	40.09
2026-05-06	40.69
2026-05-07	40.97
2026-05-08	39.23
2026-05-11	37.21
2026-05-12	35.71
2026-05-13	32.75
2026-05-14	34.08
2026-05-15	38.91
2026-05-18	39.85
2026-05-19	40.25
2026-05-20	41.79
2026-05-21	40.63
2026-05-22	40.13
2026-05-26	38.42
2026-05-27	38.82
2026-05-28	39.93
2026-05-29	40.36
2026-06-01	44.44
2026-06-02	42.28
2026-06-03	39.67
2026-06-04	39.58
2026-06-05	38.3
2026-06-08	38.17
2026-06-09	37.47
2026-06-10	36.85
2026-06-11	36.42
2026-06-12	37.49
2026-06-15	36.87
2026-06-16	36.63
2026-06-17	34.61
2026-06-18	30.74
2026-06-22	29.97
2026-06-23	29.28
2026-06-24	29.12
2026-06-25	27.73
2026-06-26	30.03
2026-06-29	30.08
2026-06-30	28.94
2026-07-01	31.39
2026-07-02	32.51
2026-07-06	30.95
2026-07-07	31.65
2026-07-08	29.9
2026-07-09	31.29
2026-07-10	29.96
2026-07-13	32.12
2026-07-14	30.92
2026-07-15	31.98
2026-07-16	32.2
2026-07-17	32.23
2026-07-20	32.29
2026-07-21	32.1
2026-07-22	30.67
2026-07-23	30.61
2026-07-24	31.3
2026-07-27	32.64
2026-07-28	35.11
2026-07-29	38.15
2026-07-30	36.39
2026-07-31	36.6
2026-08-03	37.14
2026-08-04	38.13
2026-08-05	38.38
2026-08-06	37.25
2026-08-07	37.4
2026-08-10	38.55
2026-08-11	38.98
2026-08-12	38.74
2026-08-13	40.99
2026-08-14	37.38
2026-08-17	36.26
2026-08-18	37.31
2026-08-19	39.52
2026-08-20	39.63
2026-08-21	39.62
2026-08-24	39.58
2026-08-25	40.08
2026-08-26	38.79
2026-08-27	40.17
2026-08-28	40.52
2026-08-31	40.71
2026-09-01	39.68
2026-09-02	38.88
2026-09-03	40.35
2026-09-04	39.13
2026-09-08	37.12
2026-09-09	36.14
2026-09-10	36.7
2026-09-11	37.75
2026-09-14	40.49
2026-09-15	40.1
2026-09-16	38.37
2026-09-17	37.73
2026-09-18	35.59
2026-09-21	35.84
2026-09-22	35.01
2026-09-23	34.45
2026-09-24	34.83
2026-09-25	34.5
2026-09-28	33.79
2026-09-29	33.94
2026-09-30	34.7
2026-10-01	36.98
2026-10-02	35.1
2026-10-05	35.75
2026-10-06	35.56
2026-10-07	35.49
2026-10-08	37.05
2026-10-09	36.32
2026-10-12	36.43
2026-10-13	37.17
2026-10-14	36.87
2026-10-15	39.23
2026-10-16	39.56
2026-10-19	40.14
2026-10-20	41.65
2026-10-21	43.2
2026-10-22	45.78
2026-10-23	45.03
2026-10-26	45
2026-10-27	42.97
2026-10-28	43.28
2026-10-29	43.68
2026-10-30	46.72
2026-11-02	47.78
2026-11-03	45.77

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2B

市盈率（TTM）—

自由现金流收益率—

距52周高点-35.7%

近一年波动率+60%

近一年最大回撤-61.1%

区间涨跌幅

10日+9.9%起点 2026-10-20

30日+30.7%起点 2026-09-22

90日+52.4%起点 2026-06-26

180日-5.6%起点 2026-02-17

250日-22.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	43.8	44	43.1
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
EVTCEVERTEC, Inc.	US$1.9B	+11.9%	19.1×	-6.2%	+40.5%
DXCDXC科技	US$2.1B	+1.8%	19.1×	-15.5%	+57.4%
PAGS帕格塞古罗	US$2.2B	-15%	—	-34.7%	+53.9%
ATHM汽车之家	US$2.3B	-12.6%	44.8×	-15%	+31.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。