Global-E Online Ltd.

Services · Services-Prepackaged Software

完成交易日收盘US$41.58-3.26%行情日期 2026-11-03 · 非实时

公开资料页汇总Global-E Online Ltd.（GLBE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GLBEUS$41.58

查看图表数据

日期	GLBE
2025-10-31	36.43
2025-11-03	36.42
2025-11-04	35.35
2025-11-05	36.37
2025-11-06	35.72
2025-11-07	36.43
2025-11-10	36.39
2025-11-11	36.66
2025-11-12	36.59
2025-11-13	35.64
2025-11-14	35.5
2025-11-17	35.13
2025-11-18	37.01
2025-11-19	35.39
2025-11-20	35.39
2025-11-21	35.9
2025-11-24	38.5
2025-11-25	39.46
2025-11-26	39.92
2025-11-28	40.42
2025-12-01	39.91
2025-12-02	41.21
2025-12-03	41.14
2025-12-04	40.63
2025-12-05	40.66
2025-12-08	38.21
2025-12-09	39.32
2025-12-10	38.95
2025-12-11	40.11
2025-12-12	40.15
2025-12-15	38.5
2025-12-16	38.94
2025-12-17	39.68
2025-12-18	41.09
2025-12-19	40.19
2025-12-22	39.48
2025-12-23	39.74
2025-12-24	39.73
2025-12-26	39.6
2025-12-29	40.1
2025-12-30	39.53
2025-12-31	39.31
2026-01-02	37.86
2026-01-05	38.4
2026-01-06	38.18
2026-01-07	39.88
2026-01-08	40.5
2026-01-09	41.59
2026-01-12	40.9
2026-01-13	40.7
2026-01-14	39.37
2026-01-15	38.31
2026-01-16	37.5
2026-01-20	35.98
2026-01-21	36.31
2026-01-22	37.18
2026-01-23	37.55
2026-01-26	37.94
2026-01-27	38.14
2026-01-28	37.89
2026-01-29	36.82
2026-01-30	36.55
2026-02-02	36.55
2026-02-03	33.9
2026-02-04	33.58
2026-02-05	32.11
2026-02-06	32.61
2026-02-09	32.82
2026-02-10	32.91
2026-02-11	33.17
2026-02-12	32.69
2026-02-13	31.66
2026-02-17	29.7
2026-02-18	34.81
2026-02-19	36.24
2026-02-20	36.08
2026-02-23	34.68
2026-02-24	34.3
2026-02-25	35.09
2026-02-26	35.96
2026-02-27	34.97
2026-03-02	34.63
2026-03-03	34.64
2026-03-04	35.76
2026-03-05	36.67
2026-03-06	35.39
2026-03-09	35.09
2026-03-10	34.2
2026-03-11	34.17
2026-03-12	34.53
2026-03-13	34.78
2026-03-16	34.58
2026-03-17	33.89
2026-03-18	34.02
2026-03-19	33.99
2026-03-20	32.34
2026-03-23	32.24
2026-03-24	31.7
2026-03-25	32.14
2026-03-26	30.9
2026-03-27	28.93
2026-03-30	28.64
2026-03-31	30.85
2026-04-01	31.06
2026-04-02	31.18
2026-04-06	31.36
2026-04-07	30.74
2026-04-08	30.75
2026-04-09	30.44
2026-04-10	30.23
2026-04-13	30.54
2026-04-14	31.44
2026-04-15	33.3
2026-04-16	33.71
2026-04-17	33.91
2026-04-20	33.05
2026-04-21	32.5
2026-04-22	32.85
2026-04-23	30.84
2026-04-24	31.61
2026-04-27	32.16
2026-04-28	31.94
2026-04-29	31.41
2026-04-30	31.37
2026-05-01	31.46
2026-05-04	32.4
2026-05-05	31.61
2026-05-06	31.22
2026-05-07	32.63
2026-05-08	29.8
2026-05-11	29.91
2026-05-12	30.23
2026-05-13	27.54
2026-05-14	27.94
2026-05-15	27.89
2026-05-18	28.87
2026-05-19	28.63
2026-05-20	29.99
2026-05-21	30.14
2026-05-22	29.95
2026-05-26	29.68
2026-05-27	29.36
2026-05-28	30.09
2026-05-29	30.64
2026-06-01	33.75
2026-06-02	33.3
2026-06-03	31.79
2026-06-04	32.89
2026-06-05	32.13
2026-06-08	32.15
2026-06-09	32.38
2026-06-10	32.73
2026-06-11	33.22
2026-06-12	32.73
2026-06-15	31.61
2026-06-16	32.28
2026-06-17	31.98
2026-06-18	32.84
2026-06-22	31.51
2026-06-23	32.17
2026-06-24	34.05
2026-06-25	34.33
2026-06-26	36.41
2026-06-29	35.71
2026-06-30	34.73
2026-07-01	35.83
2026-07-02	36.85
2026-07-06	37.31
2026-07-07	36.92
2026-07-08	35.98
2026-07-09	37.84
2026-07-10	38.48
2026-07-13	38.68
2026-07-14	38.75
2026-07-15	38.98
2026-07-16	38.35
2026-07-17	38.12
2026-07-20	36.58
2026-07-21	35.76
2026-07-22	35.55
2026-07-23	34.5
2026-07-24	36.21
2026-07-27	37.76
2026-07-28	38.9
2026-07-29	40.26
2026-07-30	39.87
2026-07-31	39.31
2026-08-03	40.2
2026-08-04	41.53
2026-08-05	41.57
2026-08-06	41.02
2026-08-07	42.32
2026-08-10	41.15
2026-08-11	40.86
2026-08-12	40.55
2026-08-13	42.19
2026-08-14	42.36
2026-08-17	41.18
2026-08-18	41.31
2026-08-19	41.24
2026-08-20	40.79
2026-08-21	40.55
2026-08-24	39.86
2026-08-25	39.43
2026-08-26	39.13
2026-08-27	39.49
2026-08-28	39.95
2026-08-31	37.35
2026-09-01	36.99
2026-09-02	38.8
2026-09-03	38.29
2026-09-04	38.37
2026-09-08	36.93
2026-09-09	36.11
2026-09-10	36.5
2026-09-11	37.18
2026-09-14	37.49
2026-09-15	36.48
2026-09-16	36.93
2026-09-17	38.38
2026-09-18	38.04
2026-09-21	39.69
2026-09-22	41.55
2026-09-23	41.24
2026-09-24	40.88
2026-09-25	40.17
2026-09-28	39.28
2026-09-29	40.06
2026-09-30	39.73
2026-10-01	40.21
2026-10-02	39.31
2026-10-05	39.76
2026-10-06	38.7
2026-10-07	38.96
2026-10-08	40.15
2026-10-09	40.39
2026-10-12	39.02
2026-10-13	39
2026-10-14	38.37
2026-10-15	40.23
2026-10-16	38.82
2026-10-19	39.71
2026-10-20	41.78
2026-10-21	41.14
2026-10-22	41.33
2026-10-23	41.36
2026-10-26	41.84
2026-10-27	41.55
2026-10-28	42.11
2026-10-29	43.04
2026-10-30	41.4
2026-11-02	42.98
2026-11-03	41.58

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7B

市盈率（TTM）103×

自由现金流收益率+4%

距52周高点-3.4%

近一年波动率+47.1%

近一年最大回撤-33.8%

区间涨跌幅

10日-0.5%起点 2026-10-20

30日+0.1%起点 2026-09-22

90日+14.2%起点 2026-06-26

180日+40%起点 2026-02-17

250日+17.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收962.2百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	962.2	752.8	569.9
净利润	68.3	-75.5	-133.8
自由现金流	280.7	167.1	106.5
股份数	169	169.1	165.8
债务	—	—	—
总资产	1,462.8	1,263.5	1,202.4

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
QLYS科力斯	US$7.3B	+73.7%	35.3×	-8.6%	+58.4%
CVLT康沃系统	US$6.6B	+18.5%	79.7×	-6.7%	+56.7%
YOU克利尔安保	US$6.5B	+57.6%	28.3×	-23.2%	+60.8%
NAVNNavan, Inc.	US$6.5B	+31.3%	—	-18.9%	+84.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。