PUBLIC RESEARCH DOSSIER
GKOS · NYSE格劳科斯
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$233.04-2.33%行情日期 2026-11-03 · 非实时
公开资料页汇总格劳科斯（GKOS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GKOSUS$233.04
查看图表数据
| 日期 | GKOS |
|---|---|
| 2025-10-31 | 88.07 |
| 2025-11-03 | 87.39 |
| 2025-11-04 | 85.95 |
| 2025-11-05 | 84.35 |
| 2025-11-06 | 81.79 |
| 2025-11-07 | 83.86 |
| 2025-11-10 | 88.35 |
| 2025-11-11 | 89.89 |
| 2025-11-12 | 92.61 |
| 2025-11-13 | 91.81 |
| 2025-11-14 | 90.03 |
| 2025-11-17 | 88.4 |
| 2025-11-18 | 91.64 |
| 2025-11-19 | 96.49 |
| 2025-11-20 | 95.2 |
| 2025-11-21 | 99.62 |
| 2025-11-24 | 98.06 |
| 2025-11-25 | 104.35 |
| 2025-11-26 | 105.39 |
| 2025-11-28 | 106.29 |
| 2025-12-01 | 106.11 |
| 2025-12-02 | 106.07 |
| 2025-12-03 | 107.46 |
| 2025-12-04 | 108.85 |
| 2025-12-05 | 108.51 |
| 2025-12-08 | 108.46 |
| 2025-12-09 | 106.87 |
| 2025-12-10 | 108.72 |
| 2025-12-11 | 109.23 |
| 2025-12-12 | 108.88 |
| 2025-12-15 | 111.73 |
| 2025-12-16 | 113.76 |
| 2025-12-17 | 112.42 |
| 2025-12-18 | 113.21 |
| 2025-12-19 | 116.22 |
| 2025-12-22 | 117.09 |
| 2025-12-23 | 116.18 |
| 2025-12-24 | 116.64 |
| 2025-12-26 | 116.21 |
| 2025-12-29 | 115.55 |
| 2025-12-30 | 114.24 |
| 2025-12-31 | 112.91 |
| 2026-01-02 | 110.72 |
| 2026-01-05 | 112.51 |
| 2026-01-06 | 112.28 |
| 2026-01-07 | 113.73 |
| 2026-01-08 | 114.15 |
| 2026-01-09 | 112.92 |
| 2026-01-12 | 110.91 |
| 2026-01-13 | 110.23 |
| 2026-01-14 | 104.43 |
| 2026-01-15 | 114.48 |
| 2026-01-16 | 120.24 |
| 2026-01-20 | 123.45 |
| 2026-01-21 | 124.16 |
| 2026-01-22 | 125.9 |
| 2026-01-23 | 119.98 |
| 2026-01-26 | 124.27 |
| 2026-01-27 | 118.7 |
| 2026-01-28 | 123.94 |
| 2026-01-29 | 119.07 |
| 2026-01-30 | 119.38 |
| 2026-02-02 | 117.47 |
| 2026-02-03 | 118.14 |
| 2026-02-04 | 114.67 |
| 2026-02-05 | 113.52 |
| 2026-02-06 | 112.52 |
| 2026-02-09 | 113.27 |
| 2026-02-10 | 113.03 |
| 2026-02-11 | 109.03 |
| 2026-02-12 | 106.74 |
| 2026-02-13 | 109.47 |
| 2026-02-17 | 106.64 |
| 2026-02-18 | 121 |
| 2026-02-19 | 117.1 |
| 2026-02-20 | 120.27 |
| 2026-02-23 | 120.41 |
| 2026-02-24 | 119.17 |
| 2026-02-25 | 120.89 |
| 2026-02-26 | 121.43 |
| 2026-02-27 | 120.4 |
| 2026-03-02 | 121.12 |
| 2026-03-03 | 117.75 |
| 2026-03-04 | 115.37 |
| 2026-03-05 | 112.1 |
| 2026-03-06 | 107.73 |
| 2026-03-09 | 105.78 |
| 2026-03-10 | 103.15 |
| 2026-03-11 | 102.86 |
| 2026-03-12 | 97.79 |
| 2026-03-13 | 97.02 |
| 2026-03-16 | 98.94 |
| 2026-03-17 | 102.93 |
| 2026-03-18 | 103.22 |
| 2026-03-19 | 102.09 |
| 2026-03-20 | 100.99 |
| 2026-03-23 | 106.84 |
| 2026-03-24 | 105.23 |
| 2026-03-25 | 109.6 |
| 2026-03-26 | 107.75 |
| 2026-03-27 | 103.18 |
| 2026-03-30 | 105.01 |
| 2026-03-31 | 107.66 |
| 2026-04-01 | 112.64 |
| 2026-04-02 | 112.77 |
| 2026-04-06 | 116.69 |
| 2026-04-07 | 115.06 |
| 2026-04-08 | 118.62 |
| 2026-04-09 | 119.45 |
| 2026-04-10 | 116.4 |
| 2026-04-13 | 119.49 |
| 2026-04-14 | 120.52 |
| 2026-04-15 | 121 |
| 2026-04-16 | 121.62 |
| 2026-04-17 | 124.79 |
| 2026-04-20 | 124.55 |
| 2026-04-21 | 122.11 |
| 2026-04-22 | 121.65 |
| 2026-04-23 | 120.87 |
| 2026-04-24 | 121.48 |
| 2026-04-27 | 122.07 |
| 2026-04-28 | 119.63 |
| 2026-04-29 | 116.96 |
| 2026-04-30 | 143.67 |
| 2026-05-01 | 140.22 |
| 2026-05-04 | 135.85 |
| 2026-05-05 | 133.42 |
| 2026-05-06 | 135.27 |
| 2026-05-07 | 134.15 |
| 2026-05-08 | 133.52 |
| 2026-05-11 | 135.37 |
| 2026-05-12 | 136.36 |
| 2026-05-13 | 137.29 |
| 2026-05-14 | 142.15 |
| 2026-05-15 | 144.01 |
| 2026-05-18 | 142.18 |
| 2026-05-19 | 139.9 |
| 2026-05-20 | 143.82 |
| 2026-05-21 | 139.03 |
| 2026-05-22 | 120.23 |
| 2026-05-26 | 114.97 |
| 2026-05-27 | 109.88 |
| 2026-05-28 | 106.52 |
| 2026-05-29 | 103.35 |
| 2026-06-01 | 103.12 |
| 2026-06-02 | 110.78 |
| 2026-06-03 | 113.64 |
| 2026-06-04 | 121.69 |
| 2026-06-05 | 125 |
| 2026-06-08 | 121.96 |
| 2026-06-09 | 126.34 |
| 2026-06-10 | 122.49 |
| 2026-06-11 | 124.26 |
| 2026-06-12 | 126.81 |
| 2026-06-15 | 130.14 |
| 2026-06-16 | 127.53 |
| 2026-06-17 | 127.41 |
| 2026-06-18 | 130.68 |
| 2026-06-22 | 131.19 |
| 2026-06-23 | 134.65 |
| 2026-06-24 | 137.76 |
| 2026-06-25 | 142.57 |
| 2026-06-26 | 144.42 |
| 2026-06-29 | 142.19 |
| 2026-06-30 | 139.76 |
| 2026-07-01 | 137.57 |
| 2026-07-02 | 148.34 |
| 2026-07-06 | 148.7 |
| 2026-07-07 | 150.65 |
| 2026-07-08 | 152.96 |
| 2026-07-09 | 155.07 |
| 2026-07-10 | 152.72 |
| 2026-07-13 | 152.72 |
| 2026-07-14 | 152.45 |
| 2026-07-15 | 156.84 |
| 2026-07-16 | 155.39 |
| 2026-07-17 | 156.83 |
| 2026-07-20 | 155.46 |
| 2026-07-21 | 153.09 |
| 2026-07-22 | 152.86 |
| 2026-07-23 | 152.13 |
| 2026-07-24 | 153.58 |
| 2026-07-27 | 151.91 |
| 2026-07-28 | 151.33 |
| 2026-07-29 | 161.66 |
| 2026-07-30 | 168.52 |
| 2026-07-31 | 166.72 |
| 2026-08-03 | 170.87 |
| 2026-08-04 | 170.53 |
| 2026-08-05 | 170.93 |
| 2026-08-06 | 170.99 |
| 2026-08-07 | 180.02 |
| 2026-08-10 | 181.42 |
| 2026-08-11 | 182 |
| 2026-08-12 | 186.63 |
| 2026-08-13 | 189.45 |
| 2026-08-14 | 184.53 |
| 2026-08-17 | 185.62 |
| 2026-08-18 | 184.15 |
| 2026-08-19 | 189.55 |
| 2026-08-20 | 184.89 |
| 2026-08-21 | 184.89 |
| 2026-08-24 | 185.65 |
| 2026-08-25 | 181.39 |
| 2026-08-26 | 180.57 |
| 2026-08-27 | 181.91 |
| 2026-08-28 | 179.87 |
| 2026-08-31 | 179.56 |
| 2026-09-01 | 176.7 |
| 2026-09-02 | 179.53 |
| 2026-09-03 | 180.35 |
| 2026-09-04 | 177.47 |
| 2026-09-08 | 185.04 |
| 2026-09-09 | 179.79 |
| 2026-09-10 | 170.38 |
| 2026-09-11 | 167.25 |
| 2026-09-14 | 171.09 |
| 2026-09-15 | 171.68 |
| 2026-09-16 | 163.47 |
| 2026-09-17 | 161.42 |
| 2026-09-18 | 163.81 |
| 2026-09-21 | 161.53 |
| 2026-09-22 | 159.86 |
| 2026-09-23 | 153.49 |
| 2026-09-24 | 154.88 |
| 2026-09-25 | 154.43 |
| 2026-09-28 | 158.56 |
| 2026-09-29 | 158.55 |
| 2026-09-30 | 164.19 |
| 2026-10-01 | 163.17 |
| 2026-10-02 | 163.75 |
| 2026-10-05 | 164.01 |
| 2026-10-06 | 161.59 |
| 2026-10-07 | 172.18 |
| 2026-10-08 | 161.29 |
| 2026-10-09 | 165.69 |
| 2026-10-12 | 168.02 |
| 2026-10-13 | 165.5 |
| 2026-10-14 | 167.89 |
| 2026-10-15 | 165.6 |
| 2026-10-16 | 164.84 |
| 2026-10-19 | 166.96 |
| 2026-10-20 | 173.43 |
| 2026-10-21 | 176.85 |
| 2026-10-22 | 176.69 |
| 2026-10-23 | 178.88 |
| 2026-10-26 | 178.27 |
| 2026-10-27 | 181.17 |
| 2026-10-28 | 181.43 |
| 2026-10-29 | 242.48 |
| 2026-10-30 | 237.6 |
| 2026-11-02 | 238.61 |
| 2026-11-03 | 233.04 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收507.4百万美元
| 指标 | 2026-07-28 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-29 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 507.4 | — | — | 383.5 | — | — | 314.7 |
| 净利润 | — | — | -187.7 | — | — | -146.4 | — | — | -134.7 |
| 自由现金流 | — | — | -22.5 | — | — | -67.6 | — | — | -78 |
| 股份数 | 59 | — | — | 57.3 | — | — | 55 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 920.5 | — | — | 987 | — | — | 919.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SOLV索维腾 | US$14.4B | +23.6% | 10.1× | -8.3% | +30.3% |
| BAX百特国际 | US$13.2B | +42.4% | — | -10.1% | +41.8% |
| PENPenumbra Inc | US$12.6B | +36.1% | 78.5× | -11% | +26.8% |
| PODD银休特 | US$10.7B | -51.7% | 28.6× | -55.3% | +45% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。