通用磨坊

Manufacturing · Grain Mill Products

完成交易日收盘US$34.08-1.93%行情日期 2026-11-03 · 非实时

公开资料页汇总通用磨坊（GIS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GISUS$34.08

查看图表数据

日期	GIS
2025-10-31	44.46
2025-11-03	44.29
2025-11-04	44.24
2025-11-05	44.25
2025-11-06	43.86
2025-11-07	44.72
2025-11-10	44.09
2025-11-11	44.5
2025-11-12	44.35
2025-11-13	45.14
2025-11-14	45.22
2025-11-17	44.8
2025-11-18	45.49
2025-11-19	45.43
2025-11-20	45.6
2025-11-21	46.1
2025-11-24	44.78
2025-11-25	44.78
2025-11-26	44.99
2025-11-28	45.16
2025-12-01	44.9
2025-12-02	43.81
2025-12-03	44.07
2025-12-04	43.86
2025-12-05	43.81
2025-12-08	43.84
2025-12-09	43.53
2025-12-10	43.6
2025-12-11	44.1
2025-12-12	44.53
2025-12-15	44.89
2025-12-16	44.85
2025-12-17	46.37
2025-12-18	46.46
2025-12-19	45.65
2025-12-22	45.21
2025-12-23	44.49
2025-12-24	44.83
2025-12-26	44.88
2025-12-29	44.75
2025-12-30	44.51
2025-12-31	44.35
2026-01-02	43.61
2026-01-05	42.32
2026-01-06	41.82
2026-01-07	40.97
2026-01-08	41.89
2026-01-09	43.12
2026-01-12	42.04
2026-01-13	42.8
2026-01-14	44.11
2026-01-15	44.09
2026-01-16	43.04
2026-01-20	42.98
2026-01-21	42.52
2026-01-22	43.02
2026-01-23	43.08
2026-01-26	43.15
2026-01-27	43.23
2026-01-28	42.88
2026-01-29	42.96
2026-01-30	44.73
2026-02-02	44.11
2026-02-03	44.96
2026-02-04	46.89
2026-02-05	46.77
2026-02-06	46.28
2026-02-09	46.51
2026-02-10	47.05
2026-02-11	47.39
2026-02-12	46.97
2026-02-13	46.74
2026-02-17	43.47
2026-02-18	43.86
2026-02-19	43.32
2026-02-20	43.14
2026-02-23	43.88
2026-02-24	43.92
2026-02-25	43.06
2026-02-26	43.44
2026-02-27	43.73
2026-03-02	43.62
2026-03-03	43.06
2026-03-04	42.12
2026-03-05	42.13
2026-03-06	42.82
2026-03-09	41.96
2026-03-10	40.88
2026-03-11	39.31
2026-03-12	38.09
2026-03-13	38.08
2026-03-16	37.69
2026-03-17	37.46
2026-03-18	36.34
2026-03-19	36.26
2026-03-20	35.78
2026-03-23	36.12
2026-03-24	35.58
2026-03-25	34.97
2026-03-26	34.83
2026-03-27	35.24
2026-03-30	35.88
2026-03-31	35.99
2026-04-01	35.98
2026-04-02	36.18
2026-04-06	36.42
2026-04-07	35.58
2026-04-08	35.39
2026-04-09	35.53
2026-04-10	35
2026-04-13	33.99
2026-04-14	34.13
2026-04-15	33.92
2026-04-16	34.74
2026-04-17	34.91
2026-04-20	34.7
2026-04-21	34.47
2026-04-22	34.61
2026-04-23	34.88
2026-04-24	34.39
2026-04-27	34.14
2026-04-28	34.17
2026-04-29	33.9
2026-04-30	34.73
2026-05-01	34.14
2026-05-04	33.86
2026-05-05	33.98
2026-05-06	34.49
2026-05-07	35.12
2026-05-08	34.11
2026-05-11	33.24
2026-05-12	33.56
2026-05-13	33.05
2026-05-14	32.58
2026-05-15	32.44
2026-05-18	32.9
2026-05-19	33.21
2026-05-20	33.06
2026-05-21	32.92
2026-05-22	33.13
2026-05-26	32.61
2026-05-27	33.09
2026-05-28	33.33
2026-05-29	33.25
2026-06-01	33.07
2026-06-02	32.52
2026-06-03	31.64
2026-06-04	31.67
2026-06-05	32.6
2026-06-08	32.59
2026-06-09	33.16
2026-06-10	33.26
2026-06-11	33.26
2026-06-12	33.94
2026-06-15	33.7
2026-06-16	33.83
2026-06-17	32.81
2026-06-18	32.87
2026-06-22	32.79
2026-06-23	33.86
2026-06-24	34.22
2026-06-25	34.81
2026-06-26	35.41
2026-06-29	35.78
2026-06-30	34.22
2026-07-01	37.14
2026-07-02	36.95
2026-07-06	35.52
2026-07-07	36.49
2026-07-08	35.73
2026-07-09	35.26
2026-07-10	36.22
2026-07-13	36.6
2026-07-14	36.46
2026-07-15	37.22
2026-07-16	38.7
2026-07-17	37.97
2026-07-20	37.58
2026-07-21	37.15
2026-07-22	36.91
2026-07-23	35.55
2026-07-24	36.03
2026-07-27	36.61
2026-07-28	37.65
2026-07-29	37.92
2026-07-30	36.42
2026-07-31	35.75
2026-08-03	36
2026-08-04	36.19
2026-08-05	35.93
2026-08-06	36.07
2026-08-07	36.89
2026-08-10	37.26
2026-08-11	37.93
2026-08-12	38.18
2026-08-13	38.91
2026-08-14	39.2
2026-08-17	37.98
2026-08-18	38.08
2026-08-19	39.99
2026-08-20	39.61
2026-08-21	39.97
2026-08-24	40.92
2026-08-25	39.78
2026-08-26	40.08
2026-08-27	40.44
2026-08-28	41.55
2026-08-31	41.2
2026-09-01	41.09
2026-09-02	40.58
2026-09-03	39.26
2026-09-04	38.29
2026-09-08	37.69
2026-09-09	37.09
2026-09-10	35.96
2026-09-11	35.85
2026-09-14	36.47
2026-09-15	36.58
2026-09-16	36.81
2026-09-17	36.66
2026-09-18	36.32
2026-09-21	35.41
2026-09-22	35.45
2026-09-23	35.82
2026-09-24	34.83
2026-09-25	33.64
2026-09-28	33.6
2026-09-29	33.82
2026-09-30	32.16
2026-10-01	31.67
2026-10-02	32.01
2026-10-05	31.08
2026-10-06	31.57
2026-10-07	31.17
2026-10-08	31.98
2026-10-09	31.68
2026-10-12	32.09
2026-10-13	31.83
2026-10-14	32.11
2026-10-15	32.88
2026-10-16	33.13
2026-10-19	32.57
2026-10-20	33.43
2026-10-21	32.57
2026-10-22	35.18
2026-10-23	34.39
2026-10-26	33.7
2026-10-27	33.47
2026-10-28	33.05
2026-10-29	33.32
2026-10-30	34.29
2026-11-02	34.75
2026-11-03	34.08

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$18.2B

市盈率（TTM）—

自由现金流收益率+8.9%

距52周高点-28.1%

近一年波动率+30.2%

近一年最大回撤-34.4%

区间涨跌幅

10日+1.9%起点 2026-10-20

30日-3.9%起点 2026-09-22

90日-3.8%起点 2026-06-26

180日-21.6%起点 2026-02-17

250日-23%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-05-31营收18,424.6百万美元

指标	2026-09-16	2026-08-30	2026-05-31	2025-09-10	2025-08-24	2025-05-25	2024-09-11	2024-08-25	2024-05-26	2022-05-29
营收	—	—	18,424.6	—	—	19,486.6	—	—	19,857.2	—
净利润	—	—	-87.6	—	—	2,295.2	—	—	2,496.6	—
自由现金流	—	—	1,626.3	—	—	2,292.9	—	—	2,528.5	—
股份数	534.7	—	—	533.4	—	—	555.2	—	—	—
债务	—	—	13,469.6	—	—	14,201.6	—	—	—	10,809
总资产	—	30,273.4	—	—	33,015.6	—	—	31,769.2	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
INGR宜瑞安	US$6.1B	-7.8%	10.3×	-18.3%	+18.5%
POSTPost Holdings, Inc.	US$3.7B	-21.3%	12.5×	-27.5%	+31.8%
FRPTFreshpet, Inc.	US$3.3B	+24.2%	16.4×	-18.6%	+48.5%
AFRIForafric Global PLC	US$334.4M	+29.3%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。