吉利德科学

Manufacturing · Biological Products, (No Diagnostic Substances)

完成交易日收盘US$167.47-1.68%行情日期 2026-11-03 · 非实时

公开资料页汇总吉利德科学（GILD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GILDUS$167.47

查看图表数据

日期	GILD
2025-10-31	117.56
2025-11-03	119.78
2025-11-04	120.71
2025-11-05	120.3
2025-11-06	121.1
2025-11-07	116.63
2025-11-10	115.95
2025-11-11	120.28
2025-11-12	121.1
2025-11-13	122.87
2025-11-14	122.69
2025-11-17	121.78
2025-11-18	124.81
2025-11-19	125.69
2025-11-20	122.66
2025-11-21	124.28
2025-11-24	122.94
2025-11-25	124.75
2025-11-26	125.14
2025-11-28	123.5
2025-12-01	122.02
2025-12-02	121.6
2025-12-03	122.67
2025-12-04	120.34
2025-12-05	118.96
2025-12-08	118.93
2025-12-09	117.14
2025-12-10	119.08
2025-12-11	120.92
2025-12-12	118.16
2025-12-15	118.33
2025-12-16	117.34
2025-12-17	119.89
2025-12-18	120
2025-12-19	122.78
2025-12-22	122.65
2025-12-23	123.67
2025-12-24	124.14
2025-12-26	123.19
2025-12-29	123.39
2025-12-30	121.68
2025-12-31	121.25
2026-01-02	120.12
2026-01-05	116.86
2026-01-06	119.89
2026-01-07	122.84
2026-01-08	119.2
2026-01-09	119.63
2026-01-12	121.11
2026-01-13	120.28
2026-01-14	122.56
2026-01-15	119.79
2026-01-16	123.39
2026-01-20	122.63
2026-01-21	127.54
2026-01-22	129.55
2026-01-23	134.28
2026-01-26	136.11
2026-01-27	139.26
2026-01-28	138.02
2026-01-29	137.86
2026-01-30	140.23
2026-02-02	141.16
2026-02-03	141.54
2026-02-04	144.45
2026-02-05	147.56
2026-02-06	150.65
2026-02-09	149.84
2026-02-10	145.44
2026-02-11	153.91
2026-02-12	149.97
2026-02-13	153.1
2026-02-17	153.38
2026-02-18	150.89
2026-02-19	149.29
2026-02-20	149.56
2026-02-23	148.01
2026-02-24	145.85
2026-02-25	145.33
2026-02-26	142.02
2026-02-27	147.14
2026-03-02	148.21
2026-03-03	146.04
2026-03-04	146.42
2026-03-05	143.38
2026-03-06	142.18
2026-03-09	144.85
2026-03-10	146.76
2026-03-11	144.23
2026-03-12	143.45
2026-03-13	144.04
2026-03-16	144.26
2026-03-17	143.45
2026-03-18	140.36
2026-03-19	140.19
2026-03-20	136.31
2026-03-23	136.44
2026-03-24	137.2
2026-03-25	137.35
2026-03-26	135.98
2026-03-27	133.37
2026-03-30	135.45
2026-03-31	138.46
2026-04-01	139.38
2026-04-02	138.79
2026-04-06	139.21
2026-04-07	137.89
2026-04-08	140.61
2026-04-09	141.16
2026-04-10	138.08
2026-04-13	138.12
2026-04-14	139.53
2026-04-15	138.85
2026-04-16	137.64
2026-04-17	136.74
2026-04-20	134.98
2026-04-21	132.42
2026-04-22	132.03
2026-04-23	132.76
2026-04-24	129.55
2026-04-27	126.91
2026-04-28	128.41
2026-04-29	128
2026-04-30	129.98
2026-05-01	130.79
2026-05-04	131.82
2026-05-05	132.61
2026-05-06	135.41
2026-05-07	133.18
2026-05-08	130.47
2026-05-11	132.64
2026-05-12	134.06
2026-05-13	132.18
2026-05-14	131.19
2026-05-15	128.73
2026-05-18	128.82
2026-05-19	129.64
2026-05-20	129.83
2026-05-21	129.64
2026-05-22	133.48
2026-05-26	132.85
2026-05-27	132.81
2026-05-28	135.33
2026-05-29	133.55
2026-06-01	130.24
2026-06-02	126.73
2026-06-03	128.14
2026-06-04	128.33
2026-06-05	128.31
2026-06-08	127.26
2026-06-09	124.68
2026-06-10	120.68
2026-06-11	125.05
2026-06-12	124.77
2026-06-15	124.3
2026-06-16	127.23
2026-06-17	125.45
2026-06-18	123.76
2026-06-22	124.87
2026-06-23	125.05
2026-06-24	125.16
2026-06-25	123.84
2026-06-26	127.88
2026-06-29	126.33
2026-06-30	126.34
2026-07-01	125.97
2026-07-02	131.27
2026-07-06	129.61
2026-07-07	136.36
2026-07-08	135.82
2026-07-09	134.84
2026-07-10	129.83
2026-07-13	131.4
2026-07-14	130.04
2026-07-15	131.7
2026-07-16	136.3
2026-07-17	134.28
2026-07-20	133.21
2026-07-21	130.28
2026-07-22	130.34
2026-07-23	130.86
2026-07-24	129.31
2026-07-27	130.52
2026-07-28	134.32
2026-07-29	132.73
2026-07-30	131.28
2026-07-31	130.21
2026-08-03	131.15
2026-08-04	135.25
2026-08-05	131.76
2026-08-06	130.86
2026-08-07	133.21
2026-08-10	133.06
2026-08-11	135.77
2026-08-12	135.87
2026-08-13	138.14
2026-08-14	138.36
2026-08-17	138.92
2026-08-18	143.44
2026-08-19	147.6
2026-08-20	143.44
2026-08-21	146.12
2026-08-24	146.74
2026-08-25	148.77
2026-08-26	148.09
2026-08-27	148.86
2026-08-28	145.68
2026-08-31	146.34
2026-09-01	149.92
2026-09-02	149.61
2026-09-03	151.22
2026-09-04	151
2026-09-08	145.82
2026-09-09	144.84
2026-09-10	144
2026-09-11	142.92
2026-09-14	145.59
2026-09-15	146.3
2026-09-16	147.68
2026-09-17	150.89
2026-09-18	150.11
2026-09-21	150.56
2026-09-22	152.67
2026-09-23	151.37
2026-09-24	149.69
2026-09-25	150.93
2026-09-28	152.21
2026-09-29	151.28
2026-09-30	149.05
2026-10-01	147.5
2026-10-02	144.74
2026-10-05	144.63
2026-10-06	144.23
2026-10-07	146.85
2026-10-08	147.1
2026-10-09	151.17
2026-10-12	150.43
2026-10-13	147.92
2026-10-14	153.54
2026-10-15	157.37
2026-10-16	156.19
2026-10-19	153.07
2026-10-20	156.51
2026-10-21	153.57
2026-10-22	157.19
2026-10-23	156.04
2026-10-26	158.69
2026-10-27	159.08
2026-10-28	159.2
2026-10-29	165.61
2026-10-30	170.68
2026-11-02	170.33
2026-11-03	167.47

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$207.7B

市盈率（TTM）—

自由现金流收益率+4.6%

距52周高点-1.9%

近一年波动率+27.2%

近一年最大回撤-21.6%

区间涨跌幅

10日+7%起点 2026-10-20

30日+9.7%起点 2026-09-22

90日+31%起点 2026-06-26

180日+9.2%起点 2026-02-17

250日+38.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收29,443百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-31	2024-06-30	2023-12-31
营收	—	—	29,443	—	—	28,754	—	—	27,116
净利润	—	—	8,510	—	—	480	—	—	5,665
自由现金流	—	—	9,456	—	—	10,305	—	—	7,421
股份数	1,240	—	—	1,240.8	—	—	1,245	—	—
债务	—	26,246	—	—	24,946	—	—	23,349	—
总资产	—	49,362	—	—	55,721	—	—	53,579	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AMGN安进	US$249.4B	+59.8%	28.5×	-1%	+29.5%
MRNA莫德纳	US$91.2B	+861.9%	—	-7.1%	+193.4%
ARGX阿根克斯	US$55.9B	+8.4%	—	-14.9%	+37.1%
RVMDRevolution Medicines, Inc.	US$41.6B	+231.6%	—	-12.2%	+66.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。