PUBLIC RESEARCH DOSSIER
GIII · NasdaqG III APPAREL GROUP LTD /DE/
Manufacturing · Apparel & Other Finishd Prods of Fabrics & Similar Matl完成交易日收盘US$31.34-0.29%行情日期 2026-11-03 · 非实时
公开资料页汇总G III APPAREL GROUP LTD /DE/（GIII）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GIIIUS$31.34
查看图表数据
| 日期 | GIII |
|---|---|
| 2025-10-31 | 26.59 |
| 2025-11-03 | 26.63 |
| 2025-11-04 | 26.66 |
| 2025-11-05 | 27.98 |
| 2025-11-06 | 27.23 |
| 2025-11-07 | 27.35 |
| 2025-11-10 | 27.6 |
| 2025-11-11 | 27.81 |
| 2025-11-12 | 28.3 |
| 2025-11-13 | 27.96 |
| 2025-11-14 | 27.67 |
| 2025-11-17 | 26.95 |
| 2025-11-18 | 26.94 |
| 2025-11-19 | 26.73 |
| 2025-11-20 | 26.84 |
| 2025-11-21 | 28.1 |
| 2025-11-24 | 27.97 |
| 2025-11-25 | 29.22 |
| 2025-11-26 | 29.18 |
| 2025-11-28 | 28.87 |
| 2025-12-01 | 29.2 |
| 2025-12-02 | 29.14 |
| 2025-12-03 | 29.34 |
| 2025-12-04 | 29.16 |
| 2025-12-05 | 30.09 |
| 2025-12-08 | 29.38 |
| 2025-12-09 | 30.52 |
| 2025-12-10 | 31.19 |
| 2025-12-11 | 30.5 |
| 2025-12-12 | 31.11 |
| 2025-12-15 | 31.6 |
| 2025-12-16 | 31.42 |
| 2025-12-17 | 31.86 |
| 2025-12-18 | 31.38 |
| 2025-12-19 | 30.06 |
| 2025-12-22 | 30.51 |
| 2025-12-23 | 30.05 |
| 2025-12-24 | 30.04 |
| 2025-12-26 | 30.22 |
| 2025-12-29 | 29.67 |
| 2025-12-30 | 29.53 |
| 2025-12-31 | 28.77 |
| 2026-01-02 | 29.32 |
| 2026-01-05 | 29 |
| 2026-01-06 | 29.78 |
| 2026-01-07 | 29.34 |
| 2026-01-08 | 30.11 |
| 2026-01-09 | 29.66 |
| 2026-01-12 | 29.45 |
| 2026-01-13 | 29.82 |
| 2026-01-14 | 29.57 |
| 2026-01-15 | 30.48 |
| 2026-01-16 | 29.85 |
| 2026-01-20 | 28.54 |
| 2026-01-21 | 29.32 |
| 2026-01-22 | 28.97 |
| 2026-01-23 | 28.46 |
| 2026-01-26 | 28.45 |
| 2026-01-27 | 28.01 |
| 2026-01-28 | 27.95 |
| 2026-01-29 | 28.59 |
| 2026-01-30 | 29.16 |
| 2026-02-02 | 29.78 |
| 2026-02-03 | 29.8 |
| 2026-02-04 | 30.88 |
| 2026-02-05 | 29.99 |
| 2026-02-06 | 30.31 |
| 2026-02-09 | 29.82 |
| 2026-02-10 | 30 |
| 2026-02-11 | 29.95 |
| 2026-02-12 | 29.87 |
| 2026-02-13 | 29.95 |
| 2026-02-17 | 30.43 |
| 2026-02-18 | 31.54 |
| 2026-02-19 | 31.41 |
| 2026-02-20 | 31.68 |
| 2026-02-23 | 30.4 |
| 2026-02-24 | 30.85 |
| 2026-02-25 | 30.99 |
| 2026-02-26 | 31.56 |
| 2026-02-27 | 30.39 |
| 2026-03-02 | 30.36 |
| 2026-03-03 | 30.25 |
| 2026-03-04 | 30.48 |
| 2026-03-05 | 29.96 |
| 2026-03-06 | 29.25 |
| 2026-03-09 | 29.07 |
| 2026-03-10 | 29.43 |
| 2026-03-11 | 29.38 |
| 2026-03-12 | 26.02 |
| 2026-03-13 | 26.21 |
| 2026-03-16 | 25.57 |
| 2026-03-17 | 25.6 |
| 2026-03-18 | 25.88 |
| 2026-03-19 | 26.87 |
| 2026-03-20 | 26.46 |
| 2026-03-23 | 27.14 |
| 2026-03-24 | 26.88 |
| 2026-03-25 | 27.05 |
| 2026-03-26 | 26.81 |
| 2026-03-27 | 26.47 |
| 2026-03-30 | 26.93 |
| 2026-03-31 | 27.62 |
| 2026-04-01 | 27.58 |
| 2026-04-02 | 27.92 |
| 2026-04-06 | 28.21 |
| 2026-04-07 | 28.06 |
| 2026-04-08 | 29.01 |
| 2026-04-09 | 29.72 |
| 2026-04-10 | 29.48 |
| 2026-04-13 | 29.22 |
| 2026-04-14 | 29.37 |
| 2026-04-15 | 29.63 |
| 2026-04-16 | 29.41 |
| 2026-04-17 | 30.4 |
| 2026-04-20 | 31.3 |
| 2026-04-21 | 31.81 |
| 2026-04-22 | 31.23 |
| 2026-04-23 | 31.41 |
| 2026-04-24 | 31.27 |
| 2026-04-27 | 31.59 |
| 2026-04-28 | 31.35 |
| 2026-04-29 | 30.81 |
| 2026-04-30 | 31.1 |
| 2026-05-01 | 31.45 |
| 2026-05-04 | 30.56 |
| 2026-05-05 | 30.86 |
| 2026-05-06 | 31.86 |
| 2026-05-07 | 31.21 |
| 2026-05-08 | 31.68 |
| 2026-05-11 | 30.17 |
| 2026-05-12 | 29.58 |
| 2026-05-13 | 29.34 |
| 2026-05-14 | 29.66 |
| 2026-05-15 | 28.65 |
| 2026-05-18 | 28.95 |
| 2026-05-19 | 28.25 |
| 2026-05-20 | 29.55 |
| 2026-05-21 | 30.38 |
| 2026-05-22 | 30.73 |
| 2026-05-26 | 31.59 |
| 2026-05-27 | 32.2 |
| 2026-05-28 | 32.83 |
| 2026-05-29 | 32.24 |
| 2026-06-01 | 32.12 |
| 2026-06-02 | 32.48 |
| 2026-06-03 | 32.2 |
| 2026-06-04 | 31.95 |
| 2026-06-05 | 33.61 |
| 2026-06-08 | 34.82 |
| 2026-06-09 | 33.9 |
| 2026-06-10 | 33.97 |
| 2026-06-11 | 35.57 |
| 2026-06-12 | 35.18 |
| 2026-06-15 | 34.53 |
| 2026-06-16 | 34.76 |
| 2026-06-17 | 33.95 |
| 2026-06-18 | 34.67 |
| 2026-06-22 | 34.15 |
| 2026-06-23 | 33.62 |
| 2026-06-24 | 34.4 |
| 2026-06-25 | 33.38 |
| 2026-06-26 | 34.06 |
| 2026-06-29 | 32.92 |
| 2026-06-30 | 33.71 |
| 2026-07-01 | 33.57 |
| 2026-07-02 | 33.5 |
| 2026-07-06 | 33.6 |
| 2026-07-07 | 33.92 |
| 2026-07-08 | 33.8 |
| 2026-07-09 | 34.17 |
| 2026-07-10 | 34.75 |
| 2026-07-13 | 34.5 |
| 2026-07-14 | 34.18 |
| 2026-07-15 | 35.21 |
| 2026-07-16 | 35.9 |
| 2026-07-17 | 35.42 |
| 2026-07-20 | 35.45 |
| 2026-07-21 | 35.76 |
| 2026-07-22 | 35.75 |
| 2026-07-23 | 34.48 |
| 2026-07-24 | 34.95 |
| 2026-07-27 | 35.93 |
| 2026-07-28 | 36.81 |
| 2026-07-29 | 36.54 |
| 2026-07-30 | 36.69 |
| 2026-07-31 | 36.41 |
| 2026-08-03 | 36.4 |
| 2026-08-04 | 36.48 |
| 2026-08-05 | 36.47 |
| 2026-08-06 | 35.77 |
| 2026-08-07 | 35.46 |
| 2026-08-10 | 35.14 |
| 2026-08-11 | 34.11 |
| 2026-08-12 | 33.46 |
| 2026-08-13 | 33.8 |
| 2026-08-14 | 33.9 |
| 2026-08-17 | 33.77 |
| 2026-08-18 | 33.72 |
| 2026-08-19 | 34.1 |
| 2026-08-20 | 33.18 |
| 2026-08-21 | 33.78 |
| 2026-08-24 | 33.8 |
| 2026-08-25 | 33.29 |
| 2026-08-26 | 33.53 |
| 2026-08-27 | 33.35 |
| 2026-08-28 | 33.46 |
| 2026-08-31 | 32.59 |
| 2026-09-01 | 32.17 |
| 2026-09-02 | 28.47 |
| 2026-09-03 | 27.23 |
| 2026-09-04 | 27.74 |
| 2026-09-08 | 27.52 |
| 2026-09-09 | 27.44 |
| 2026-09-10 | 27.57 |
| 2026-09-11 | 27.79 |
| 2026-09-14 | 27.73 |
| 2026-09-15 | 27.76 |
| 2026-09-16 | 28.17 |
| 2026-09-17 | 27.67 |
| 2026-09-18 | 27.57 |
| 2026-09-21 | 27.66 |
| 2026-09-22 | 28.22 |
| 2026-09-23 | 26.94 |
| 2026-09-24 | 27.05 |
| 2026-09-25 | 27.12 |
| 2026-09-28 | 27.13 |
| 2026-09-29 | 27.25 |
| 2026-09-30 | 27.12 |
| 2026-10-01 | 27.57 |
| 2026-10-02 | 27.37 |
| 2026-10-05 | 26.99 |
| 2026-10-06 | 26.78 |
| 2026-10-07 | 26.95 |
| 2026-10-08 | 26.77 |
| 2026-10-09 | 27.07 |
| 2026-10-12 | 27.21 |
| 2026-10-13 | 27.45 |
| 2026-10-14 | 27.5 |
| 2026-10-15 | 28.4 |
| 2026-10-16 | 28.38 |
| 2026-10-19 | 28.4 |
| 2026-10-20 | 28.51 |
| 2026-10-21 | 28.44 |
| 2026-10-22 | 29.78 |
| 2026-10-23 | 29.85 |
| 2026-10-26 | 29.65 |
| 2026-10-27 | 29.77 |
| 2026-10-28 | 29.25 |
| 2026-10-29 | 30.36 |
| 2026-10-30 | 30.28 |
| 2026-11-02 | 31.43 |
| 2026-11-03 | 31.34 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-09-03 | 2026-07-31 | 2026-01-31 | 2025-09-03 | 2025-07-31 | 2025-01-31 | 2024-09-03 | 2024-07-31 | 2024-01-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | 67.4 | — | — | 193.6 | — | — | 176.2 |
| 自由现金流 | — | — | 263.9 | — | — | 274.9 | — | — | 562.9 |
| 股份数 | 42.9 | — | — | 42.2 | — | — | 43.9 | — | — |
| 债务 | — | 7.8 | — | — | 6.9 | — | — | 402.5 | — |
| 总资产 | — | 2,751.8 | — | — | 2,691 | — | — | 2,696.3 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CRI卡特 | US$1.1B | +7.8% | 5.2× | -28.5% | +48.7% |
| FIGS菲格斯 | US$3.5B | +182.1% | 65.8× | -3.4% | +70.6% |
| COLM哥伦比亚户外 | US$3.6B | +42.7% | 17.4× | -1.5% | +36.9% |
| ZGNErmenegildo Zegna N.V. | US$3.7B | +42.6% | — | -8.8% | +41.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。