PUBLIC RESEARCH DOSSIER
GIC · NYSE环球工业
Wholesale Trade · Wholesale-Industrial Machinery & Equipment完成交易日收盘US$44.13+0.23%行情日期 2026-11-03 · 非实时
公开资料页汇总环球工业（GIC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GICUS$44.13
查看图表数据
| 日期 | GIC |
|---|---|
| 2025-10-31 | 27.43 |
| 2025-11-03 | 27.18 |
| 2025-11-04 | 27.03 |
| 2025-11-05 | 26.67 |
| 2025-11-06 | 26.38 |
| 2025-11-07 | 26.34 |
| 2025-11-10 | 26.19 |
| 2025-11-11 | 25.97 |
| 2025-11-12 | 26.31 |
| 2025-11-13 | 26.21 |
| 2025-11-14 | 26.37 |
| 2025-11-17 | 26.14 |
| 2025-11-18 | 26.21 |
| 2025-11-19 | 26.06 |
| 2025-11-20 | 26 |
| 2025-11-21 | 26.81 |
| 2025-11-24 | 26.9 |
| 2025-11-25 | 27.35 |
| 2025-11-26 | 27.84 |
| 2025-11-28 | 27.91 |
| 2025-12-01 | 27.6 |
| 2025-12-02 | 27.72 |
| 2025-12-03 | 27.94 |
| 2025-12-04 | 27.63 |
| 2025-12-05 | 27.4 |
| 2025-12-08 | 27.52 |
| 2025-12-09 | 27.75 |
| 2025-12-10 | 28.49 |
| 2025-12-11 | 29.25 |
| 2025-12-12 | 29.22 |
| 2025-12-15 | 29.05 |
| 2025-12-16 | 29.31 |
| 2025-12-17 | 29.34 |
| 2025-12-18 | 28.85 |
| 2025-12-19 | 28.92 |
| 2025-12-22 | 29.03 |
| 2025-12-23 | 29.16 |
| 2025-12-24 | 29.12 |
| 2025-12-26 | 29.33 |
| 2025-12-29 | 29.23 |
| 2025-12-30 | 29.01 |
| 2025-12-31 | 28.48 |
| 2026-01-02 | 28.67 |
| 2026-01-05 | 29.38 |
| 2026-01-06 | 29.43 |
| 2026-01-07 | 29.24 |
| 2026-01-08 | 30.1 |
| 2026-01-09 | 30.06 |
| 2026-01-12 | 30.26 |
| 2026-01-13 | 30.44 |
| 2026-01-14 | 30.51 |
| 2026-01-15 | 30.84 |
| 2026-01-16 | 30.6 |
| 2026-01-20 | 30.08 |
| 2026-01-21 | 30.64 |
| 2026-01-22 | 30.59 |
| 2026-01-23 | 29.82 |
| 2026-01-26 | 29.54 |
| 2026-01-27 | 29.49 |
| 2026-01-28 | 29.26 |
| 2026-01-29 | 29.79 |
| 2026-01-30 | 29.78 |
| 2026-02-02 | 30.6 |
| 2026-02-03 | 31.03 |
| 2026-02-04 | 31.77 |
| 2026-02-05 | 31.38 |
| 2026-02-06 | 31.85 |
| 2026-02-09 | 31.65 |
| 2026-02-10 | 32 |
| 2026-02-11 | 32.09 |
| 2026-02-12 | 31.17 |
| 2026-02-13 | 31.35 |
| 2026-02-17 | 30.99 |
| 2026-02-18 | 30.69 |
| 2026-02-19 | 31.08 |
| 2026-02-20 | 31.19 |
| 2026-02-23 | 30.13 |
| 2026-02-24 | 30.14 |
| 2026-02-25 | 32.37 |
| 2026-02-26 | 32.41 |
| 2026-02-27 | 32.14 |
| 2026-03-02 | 32.83 |
| 2026-03-03 | 32.35 |
| 2026-03-04 | 32.42 |
| 2026-03-05 | 31.93 |
| 2026-03-06 | 31.13 |
| 2026-03-09 | 31.18 |
| 2026-03-10 | 31 |
| 2026-03-11 | 31.16 |
| 2026-03-12 | 30.33 |
| 2026-03-13 | 30.15 |
| 2026-03-16 | 30.45 |
| 2026-03-17 | 29.98 |
| 2026-03-18 | 29.49 |
| 2026-03-19 | 29.9 |
| 2026-03-20 | 29.78 |
| 2026-03-23 | 30.7 |
| 2026-03-24 | 31.12 |
| 2026-03-25 | 31.34 |
| 2026-03-26 | 30.76 |
| 2026-03-27 | 30.57 |
| 2026-03-30 | 30.32 |
| 2026-03-31 | 30.99 |
| 2026-04-01 | 31.17 |
| 2026-04-02 | 30.84 |
| 2026-04-06 | 31.07 |
| 2026-04-07 | 31.03 |
| 2026-04-08 | 32.57 |
| 2026-04-09 | 33.22 |
| 2026-04-10 | 32.77 |
| 2026-04-13 | 32.93 |
| 2026-04-14 | 32.73 |
| 2026-04-15 | 32.24 |
| 2026-04-16 | 31.86 |
| 2026-04-17 | 32.98 |
| 2026-04-20 | 33 |
| 2026-04-21 | 33.11 |
| 2026-04-22 | 32.48 |
| 2026-04-23 | 33.19 |
| 2026-04-24 | 33.25 |
| 2026-04-27 | 33.48 |
| 2026-04-28 | 33.46 |
| 2026-04-29 | 32.04 |
| 2026-04-30 | 32.55 |
| 2026-05-01 | 32.47 |
| 2026-05-04 | 32.37 |
| 2026-05-05 | 32.29 |
| 2026-05-06 | 29.25 |
| 2026-05-07 | 29.71 |
| 2026-05-08 | 28.75 |
| 2026-05-11 | 28.23 |
| 2026-05-12 | 28.61 |
| 2026-05-13 | 28.11 |
| 2026-05-14 | 28.42 |
| 2026-05-15 | 28.5 |
| 2026-05-18 | 28.23 |
| 2026-05-19 | 28.43 |
| 2026-05-20 | 29.17 |
| 2026-05-21 | 28.89 |
| 2026-05-22 | 29.53 |
| 2026-05-26 | 29.7 |
| 2026-05-27 | 29.91 |
| 2026-05-28 | 30.18 |
| 2026-05-29 | 30.18 |
| 2026-06-01 | 30.27 |
| 2026-06-02 | 30.39 |
| 2026-06-03 | 30.18 |
| 2026-06-04 | 30.35 |
| 2026-06-05 | 30.57 |
| 2026-06-08 | 30.51 |
| 2026-06-09 | 31.25 |
| 2026-06-10 | 31.37 |
| 2026-06-11 | 31.49 |
| 2026-06-12 | 31.61 |
| 2026-06-15 | 31.53 |
| 2026-06-16 | 32 |
| 2026-06-17 | 31.64 |
| 2026-06-18 | 32.67 |
| 2026-06-22 | 32.56 |
| 2026-06-23 | 32.95 |
| 2026-06-24 | 33.15 |
| 2026-06-25 | 34.09 |
| 2026-06-26 | 34.89 |
| 2026-06-29 | 33.62 |
| 2026-06-30 | 33.22 |
| 2026-07-01 | 32.96 |
| 2026-07-02 | 32.97 |
| 2026-07-06 | 32.84 |
| 2026-07-07 | 32.62 |
| 2026-07-08 | 32.45 |
| 2026-07-09 | 32.53 |
| 2026-07-10 | 33.22 |
| 2026-07-13 | 33.49 |
| 2026-07-14 | 33.44 |
| 2026-07-15 | 33.4 |
| 2026-07-16 | 34.73 |
| 2026-07-17 | 34.2 |
| 2026-07-20 | 33.98 |
| 2026-07-21 | 34.29 |
| 2026-07-22 | 34.53 |
| 2026-07-23 | 34.28 |
| 2026-07-24 | 34.87 |
| 2026-07-27 | 35.36 |
| 2026-07-28 | 36.11 |
| 2026-07-29 | 35.72 |
| 2026-07-30 | 34.96 |
| 2026-07-31 | 35.48 |
| 2026-08-03 | 36.17 |
| 2026-08-04 | 37.12 |
| 2026-08-05 | 38.46 |
| 2026-08-06 | 39.39 |
| 2026-08-07 | 38.85 |
| 2026-08-10 | 39.51 |
| 2026-08-11 | 39.07 |
| 2026-08-12 | 38.75 |
| 2026-08-13 | 38.79 |
| 2026-08-14 | 38.68 |
| 2026-08-17 | 38.61 |
| 2026-08-18 | 39.04 |
| 2026-08-19 | 38.88 |
| 2026-08-20 | 38.73 |
| 2026-08-21 | 39.45 |
| 2026-08-24 | 39.57 |
| 2026-08-25 | 39.63 |
| 2026-08-26 | 39.47 |
| 2026-08-27 | 39.62 |
| 2026-08-28 | 39.6 |
| 2026-08-31 | 39.1 |
| 2026-09-01 | 38.66 |
| 2026-09-02 | 39.01 |
| 2026-09-03 | 39.17 |
| 2026-09-04 | 39.81 |
| 2026-09-08 | 39.76 |
| 2026-09-09 | 39.51 |
| 2026-09-10 | 38.66 |
| 2026-09-11 | 38.99 |
| 2026-09-14 | 39.25 |
| 2026-09-15 | 39.74 |
| 2026-09-16 | 39.85 |
| 2026-09-17 | 40.42 |
| 2026-09-18 | 40.38 |
| 2026-09-21 | 40.8 |
| 2026-09-22 | 41.85 |
| 2026-09-23 | 41.7 |
| 2026-09-24 | 41.23 |
| 2026-09-25 | 41.5 |
| 2026-09-28 | 42.32 |
| 2026-09-29 | 42.37 |
| 2026-09-30 | 41.94 |
| 2026-10-01 | 43.07 |
| 2026-10-02 | 43.61 |
| 2026-10-05 | 43.58 |
| 2026-10-06 | 43.44 |
| 2026-10-07 | 43.05 |
| 2026-10-08 | 42.56 |
| 2026-10-09 | 42.95 |
| 2026-10-12 | 43.6 |
| 2026-10-13 | 44.09 |
| 2026-10-14 | 43.76 |
| 2026-10-15 | 44.06 |
| 2026-10-16 | 44.15 |
| 2026-10-19 | 43.7 |
| 2026-10-20 | 44.12 |
| 2026-10-21 | 44.88 |
| 2026-10-22 | 44.91 |
| 2026-10-23 | 44.46 |
| 2026-10-26 | 44.64 |
| 2026-10-27 | 44.6 |
| 2026-10-28 | 44.23 |
| 2026-10-29 | 44.27 |
| 2026-10-30 | 43.37 |
| 2026-11-02 | 44.03 |
| 2026-11-03 | 44.13 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收1,379.1百万美元
| 指标 | 2026-07-31 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 1,379.1 | — | — | 1,315.9 | — | — | 1,274.3 |
| 净利润 | — | — | 72.1 | — | — | 61 | — | — | 70.7 |
| 自由现金流 | — | — | 74.7 | — | — | 46.9 | — | — | 108.1 |
| 股份数 | 38.1 | — | — | 38.4 | — | — | 38.2 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 628.4 | — | — | 586.5 | — | — | 542.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| DXPE迪艾克斯皮 | US$2.8B | +46.8% | 29.9× | -10.6% | +54.4% |
| MSMMSC INDUSTRIAL DIRECT CO INC | US$6.7B | +44.3% | 29.1× | -9.4% | +31.2% |
| ALTGALTA EQUIPMENT GROUP INC. | US$238.1M | +24.2% | — | — | — |
| DSGR分销解决方案集团 | US$1.6B | +30.5% | 180.7× | -0.3% | +54.9% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。