GH Research PLC

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$20.28-1.07%行情日期 2026-11-03 · 非实时

公开资料页汇总GH Research PLC（GHRS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GHRSUS$20.28

查看图表数据

日期	GHRS
2025-10-31	14.32
2025-11-03	13.53
2025-11-04	13.5
2025-11-05	13.59
2025-11-06	13.41
2025-11-07	13.5
2025-11-10	13.54
2025-11-11	14.22
2025-11-12	15
2025-11-13	13.72
2025-11-14	14
2025-11-17	14.1
2025-11-18	13.75
2025-11-19	14.38
2025-11-20	13.99
2025-11-21	14.02
2025-11-24	14.58
2025-11-25	14.9
2025-11-26	14.75
2025-11-28	15.16
2025-12-01	14.21
2025-12-02	14.05
2025-12-03	14.38
2025-12-04	15.35
2025-12-05	14.89
2025-12-08	14.63
2025-12-09	14.31
2025-12-10	14.21
2025-12-11	13.8
2025-12-12	13.04
2025-12-15	12.49
2025-12-16	12.66
2025-12-17	12.69
2025-12-18	12.72
2025-12-19	12.96
2025-12-22	13.02
2025-12-23	12.75
2025-12-24	12.79
2025-12-26	12.6
2025-12-29	12.6
2025-12-30	12.5
2025-12-31	12.7
2026-01-02	13.24
2026-01-05	15.46
2026-01-06	14.12
2026-01-07	17.95
2026-01-08	15.55
2026-01-09	15.01
2026-01-12	15.21
2026-01-13	15.84
2026-01-14	16.91
2026-01-15	16.96
2026-01-16	16.99
2026-01-20	15.75
2026-01-21	16.37
2026-01-22	16.74
2026-01-23	16.73
2026-01-26	16.6
2026-01-27	16.21
2026-01-28	16.06
2026-01-29	16.24
2026-01-30	15.66
2026-02-02	15.82
2026-02-03	15.92
2026-02-04	15.54
2026-02-05	13.66
2026-02-06	15.17
2026-02-09	15.37
2026-02-10	15.33
2026-02-11	15.15
2026-02-12	15.01
2026-02-13	14.7
2026-02-17	15.99
2026-02-18	16.1
2026-02-19	15.8
2026-02-20	15.6
2026-02-23	15.42
2026-02-24	15.29
2026-02-25	15.75
2026-02-26	15.63
2026-02-27	14.85
2026-03-02	16.01
2026-03-03	15.3
2026-03-04	15.99
2026-03-05	15.17
2026-03-06	15.93
2026-03-09	15.98
2026-03-10	15.76
2026-03-11	15.13
2026-03-12	15.52
2026-03-13	14.95
2026-03-16	15.11
2026-03-17	15.36
2026-03-18	15.02
2026-03-19	14.81
2026-03-20	13.97
2026-03-23	13.21
2026-03-24	13.39
2026-03-25	13.65
2026-03-26	14.09
2026-03-27	13.15
2026-03-30	13.03
2026-03-31	14.06
2026-04-01	14.72
2026-04-02	14.57
2026-04-06	15.14
2026-04-07	14.68
2026-04-08	14.99
2026-04-09	15.27
2026-04-10	15.72
2026-04-13	16.34
2026-04-14	16.77
2026-04-15	17
2026-04-16	17.74
2026-04-17	18.34
2026-04-20	21.5
2026-04-21	20.65
2026-04-22	18.95
2026-04-23	18.81
2026-04-24	20.25
2026-04-27	19.6
2026-04-28	19.85
2026-04-29	19.16
2026-04-30	20.53
2026-05-01	20.71
2026-05-04	21.69
2026-05-05	21.28
2026-05-06	22.44
2026-05-07	21.01
2026-05-08	21.42
2026-05-11	21.26
2026-05-12	21.54
2026-05-13	21.88
2026-05-14	22.21
2026-05-15	21.39
2026-05-18	21.68
2026-05-19	21.94
2026-05-20	22.54
2026-05-21	21.77
2026-05-22	22.12
2026-05-26	23.15
2026-05-27	22.36
2026-05-28	22.38
2026-05-29	23.99
2026-06-01	24.83
2026-06-02	24.87
2026-06-03	24.43
2026-06-04	23.25
2026-06-05	21.43
2026-06-08	20.12
2026-06-09	20.35
2026-06-10	20.36
2026-06-11	20.66
2026-06-12	21.12
2026-06-15	20.37
2026-06-16	19.98
2026-06-17	21.7
2026-06-18	22.24
2026-06-22	22.09
2026-06-23	23.61
2026-06-24	24.6
2026-06-25	25.34
2026-06-26	28.22
2026-06-29	28.49
2026-06-30	26.88
2026-07-01	26.42
2026-07-02	27.01
2026-07-06	26.17
2026-07-07	26.89
2026-07-08	26.85
2026-07-09	27.2
2026-07-10	26.51
2026-07-13	25.35
2026-07-14	26.77
2026-07-15	26.92
2026-07-16	29.13
2026-07-17	28.71
2026-07-20	27.53
2026-07-21	28.35
2026-07-22	28.58
2026-07-23	27.63
2026-07-24	27.28
2026-07-27	27.75
2026-07-28	27.96
2026-07-29	27.98
2026-07-30	28.38
2026-07-31	28.07
2026-08-03	28.19
2026-08-04	29.12
2026-08-05	29.13
2026-08-06	30.64
2026-08-07	30.27
2026-08-10	29.53
2026-08-11	29.08
2026-08-12	30.24
2026-08-13	28.19
2026-08-14	29.49
2026-08-17	29.98
2026-08-18	29.74
2026-08-19	29.8
2026-08-20	28.68
2026-08-21	28.33
2026-08-24	28.1
2026-08-25	28.92
2026-08-26	29.01
2026-08-27	28.65
2026-08-28	27.94
2026-08-31	26.98
2026-09-01	27.36
2026-09-02	28.07
2026-09-03	27.92
2026-09-04	28.23
2026-09-08	27.79
2026-09-09	27.56
2026-09-10	27.28
2026-09-11	27.2
2026-09-14	27.89
2026-09-15	27.55
2026-09-16	27.75
2026-09-17	28.72
2026-09-18	28.26
2026-09-21	27.93
2026-09-22	27.86
2026-09-23	25.96
2026-09-24	24.45
2026-09-25	23.84
2026-09-28	23.42
2026-09-29	24.67
2026-09-30	23.48
2026-10-01	22.86
2026-10-02	22.94
2026-10-05	22.17
2026-10-06	21.52
2026-10-07	21.06
2026-10-08	20.45
2026-10-09	21.11
2026-10-12	20.02
2026-10-13	18.85
2026-10-14	18.56
2026-10-15	18.81
2026-10-16	18.15
2026-10-19	18.28
2026-10-20	19.17
2026-10-21	18.91
2026-10-22	18.5
2026-10-23	18.07
2026-10-26	19.18
2026-10-27	20.02
2026-10-28	20.71
2026-10-29	21.5
2026-10-30	20.86
2026-11-02	20.5
2026-11-03	20.28

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.3B

市盈率（TTM）—

自由现金流收益率—

距52周高点-33.8%

近一年波动率+69.4%

近一年最大回撤-41%

区间涨跌幅

10日+5.8%起点 2026-10-20

30日-27.2%起点 2026-09-22

90日-28.1%起点 2026-06-26

180日+26.8%起点 2026-02-17

250日+50.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	62	52	52
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ANABANAPTYSBIO, INC	US$1.4B	+106.1%	—	-31.6%	+63%
MLYSMineralys治疗	US$1.4B	-59.8%	—	-66.2%	+63.4%
DMRADamora Therapeutics, Inc.	US$1.4B	+270.5%	—	-35.3%	+269.9%
PCRX帕西拉生物科学	US$1.5B	+62.2%	99.1×	-0.1%	+57.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。