格芯

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$42.89+2.56%行情日期 2026-11-03 · 非实时

公开资料页汇总格芯（GFS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GFSUS$42.89

查看图表数据

日期	GFS
2025-10-31	35.55
2025-11-03	35.61
2025-11-04	34.37
2025-11-05	35.58
2025-11-06	34.37
2025-11-07	34.03
2025-11-10	34.57
2025-11-11	34.76
2025-11-12	34.12
2025-11-13	32.67
2025-11-14	33
2025-11-17	32.91
2025-11-18	32.8
2025-11-19	32.89
2025-11-20	32.19
2025-11-21	33.94
2025-11-24	34.59
2025-11-25	34.55
2025-11-26	35.22
2025-11-28	35.79
2025-12-01	35.83
2025-12-02	37.08
2025-12-03	38.04
2025-12-04	37.53
2025-12-05	38.89
2025-12-08	39.86
2025-12-09	39.9
2025-12-10	40.36
2025-12-11	39.92
2025-12-12	38.67
2025-12-15	37.19
2025-12-16	37.03
2025-12-17	36.2
2025-12-18	36.12
2025-12-19	36.58
2025-12-22	36.37
2025-12-23	35.74
2025-12-24	35.7
2025-12-26	35.76
2025-12-29	35.8
2025-12-30	36.06
2025-12-31	34.87
2026-01-02	36.82
2026-01-05	37.08
2026-01-06	39.35
2026-01-07	40.54
2026-01-08	38.85
2026-01-09	39.68
2026-01-12	39.83
2026-01-13	40.81
2026-01-14	41.29
2026-01-15	41.47
2026-01-16	41.18
2026-01-20	43.56
2026-01-21	45.82
2026-01-22	44.94
2026-01-23	42.79
2026-01-26	44.16
2026-01-27	47.34
2026-01-28	45.72
2026-01-29	44.4
2026-01-30	42.14
2026-02-02	42.12
2026-02-03	40.63
2026-02-04	41.04
2026-02-05	40.91
2026-02-06	42.85
2026-02-09	43.46
2026-02-10	41.84
2026-02-11	48.67
2026-02-12	48.63
2026-02-13	48.92
2026-02-17	48.15
2026-02-18	46.48
2026-02-19	45.37
2026-02-20	46.12
2026-02-23	46.09
2026-02-24	47.55
2026-02-25	48.79
2026-02-26	46.85
2026-02-27	47.48
2026-03-02	49.8
2026-03-03	47.15
2026-03-04	47.5
2026-03-05	48.26
2026-03-06	46.81
2026-03-09	47.31
2026-03-10	46.56
2026-03-11	44.03
2026-03-12	41.53
2026-03-13	41.8
2026-03-16	43.71
2026-03-17	43.19
2026-03-18	42.41
2026-03-19	43.3
2026-03-20	43.02
2026-03-23	43.9
2026-03-24	46.01
2026-03-25	46.67
2026-03-26	44.51
2026-03-27	42.88
2026-03-30	41.32
2026-03-31	44.42
2026-04-01	44.18
2026-04-02	43.69
2026-04-06	43.55
2026-04-07	43.87
2026-04-08	47.73
2026-04-09	48.63
2026-04-10	48.86
2026-04-13	48.96
2026-04-14	48.34
2026-04-15	48.24
2026-04-16	50.32
2026-04-17	54.67
2026-04-20	58.68
2026-04-21	59.16
2026-04-22	60.3
2026-04-23	61.45
2026-04-24	61.7
2026-04-27	60.26
2026-04-28	59.4
2026-04-29	62.65
2026-04-30	64.51
2026-05-01	64.82
2026-05-04	67.65
2026-05-05	73.93
2026-05-06	72.2
2026-05-07	70.83
2026-05-08	74.01
2026-05-11	74.88
2026-05-12	72.05
2026-05-13	74.88
2026-05-14	73.73
2026-05-15	70.93
2026-05-18	67.74
2026-05-19	66.58
2026-05-20	70.69
2026-05-21	81.23
2026-05-22	85.52
2026-05-26	89.83
2026-05-27	80.99
2026-05-28	80.51
2026-05-29	79.86
2026-06-01	79.82
2026-06-02	84.48
2026-06-03	85.87
2026-06-04	84.58
2026-06-05	75.42
2026-06-08	77.2
2026-06-09	75.15
2026-06-10	74.71
2026-06-11	80.62
2026-06-12	81.26
2026-06-15	83.86
2026-06-16	79.81
2026-06-17	80.52
2026-06-18	85.71
2026-06-22	89.54
2026-06-23	83.27
2026-06-24	83.7
2026-06-25	86.12
2026-06-26	79.78
2026-06-29	81
2026-06-30	82.41
2026-07-01	77.23
2026-07-02	69.84
2026-07-06	68.91
2026-07-07	65.84
2026-07-08	67.97
2026-07-09	69.71
2026-07-10	68.97
2026-07-13	63.94
2026-07-14	63.39
2026-07-15	61.41
2026-07-16	58.24
2026-07-17	57.48
2026-07-20	56.81
2026-07-21	59.39
2026-07-22	58.49
2026-07-23	56.91
2026-07-24	53.53
2026-07-27	53.18
2026-07-28	49.02
2026-07-29	47.07
2026-07-30	49.89
2026-07-31	49.99
2026-08-03	50.01
2026-08-04	52.02
2026-08-05	49.46
2026-08-06	50.36
2026-08-07	53.93
2026-08-10	50.05
2026-08-11	50.82
2026-08-12	53.18
2026-08-13	52.69
2026-08-14	54.58
2026-08-17	53.44
2026-08-18	49.9
2026-08-19	48.58
2026-08-20	47.33
2026-08-21	48.05
2026-08-24	45.95
2026-08-25	45.92
2026-08-26	45.67
2026-08-27	46.34
2026-08-28	44.76
2026-08-31	44.69
2026-09-01	43.93
2026-09-02	43.97
2026-09-03	44.53
2026-09-04	45.21
2026-09-08	45.09
2026-09-09	45.95
2026-09-10	45.96
2026-09-11	46.95
2026-09-14	43.54
2026-09-15	42.64
2026-09-16	42.92
2026-09-17	45.72
2026-09-18	47.7
2026-09-21	48.44
2026-09-22	47.83
2026-09-23	46.42
2026-09-24	47.05
2026-09-25	49
2026-09-28	47.78
2026-09-29	47.86
2026-09-30	47.92
2026-10-01	48.68
2026-10-02	50.17
2026-10-05	48.56
2026-10-06	48.63
2026-10-07	48.07
2026-10-08	49.36
2026-10-09	48.24
2026-10-12	48.34
2026-10-13	46.7
2026-10-14	48.94
2026-10-15	48.76
2026-10-16	46.68
2026-10-19	46.11
2026-10-20	47.01
2026-10-21	47.7
2026-10-22	43.37
2026-10-23	44.39
2026-10-26	45
2026-10-27	46.7
2026-10-28	46.11
2026-10-29	45.85
2026-10-30	41.9
2026-11-02	41.82
2026-11-03	42.89

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$23.8B

市盈率（TTM）—

自由现金流收益率—

距52周高点-52.3%

近一年波动率+60.8%

近一年最大回撤-53.4%

区间涨跌幅

10日-8.8%起点 2026-10-20

30日-10.3%起点 2026-09-22

90日-46.2%起点 2026-06-26

180日-10.9%起点 2026-02-17

250日+24.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	555.9	552.9	553.5
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CBRSCerebras系统	US$23.2B	—	—	—	—
ON安森美半导体	US$28.3B	+50.4%	44.8×	-45.8%	+62.5%
CRDO科锐多科技	US$28.4B	-8.1%	52.7×	-50.1%	+95.8%
FSLR第一太阳能	US$20B	-29.2%	10.7×	-41.6%	+52.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。