PUBLIC RESEARCH DOSSIER
GEV · NYSE通用电气能源
Manufacturing · Electronic & Other Electrical Equipment (No Computer Equip)完成交易日收盘US$918.2+6.49%行情日期 2026-11-03 · 非实时
公开资料页汇总通用电气能源（GEV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GEVUS$918.2
查看图表数据
| 日期 | GEV |
|---|---|
| 2025-10-31 | 584.07 |
| 2025-11-03 | 580.19 |
| 2025-11-04 | 546.96 |
| 2025-11-05 | 558.67 |
| 2025-11-06 | 549.16 |
| 2025-11-07 | 574.08 |
| 2025-11-10 | 578.74 |
| 2025-11-11 | 575.02 |
| 2025-11-12 | 574.35 |
| 2025-11-13 | 557.15 |
| 2025-11-14 | 577.25 |
| 2025-11-17 | 575.96 |
| 2025-11-18 | 553.91 |
| 2025-11-19 | 594.28 |
| 2025-11-20 | 557.01 |
| 2025-11-21 | 554.82 |
| 2025-11-24 | 579.43 |
| 2025-11-25 | 571.51 |
| 2025-11-26 | 588.64 |
| 2025-11-28 | 598.67 |
| 2025-12-01 | 575.84 |
| 2025-12-02 | 600.48 |
| 2025-12-03 | 600.87 |
| 2025-12-04 | 627.96 |
| 2025-12-05 | 630.16 |
| 2025-12-08 | 620.76 |
| 2025-12-09 | 624.15 |
| 2025-12-10 | 721.67 |
| 2025-12-11 | 702.91 |
| 2025-12-12 | 670.48 |
| 2025-12-15 | 680.1 |
| 2025-12-16 | 684.96 |
| 2025-12-17 | 613.06 |
| 2025-12-18 | 638.26 |
| 2025-12-19 | 657.07 |
| 2025-12-22 | 660.6 |
| 2025-12-23 | 660.24 |
| 2025-12-24 | 666.1 |
| 2025-12-26 | 662.24 |
| 2025-12-29 | 662.24 |
| 2025-12-30 | 658.43 |
| 2025-12-31 | 652.37 |
| 2026-01-02 | 678.3 |
| 2026-01-05 | 680.11 |
| 2026-01-06 | 685.57 |
| 2026-01-07 | 661.59 |
| 2026-01-08 | 627.71 |
| 2026-01-09 | 621.81 |
| 2026-01-12 | 639.07 |
| 2026-01-13 | 651.37 |
| 2026-01-14 | 643.47 |
| 2026-01-15 | 641.52 |
| 2026-01-16 | 680.8 |
| 2026-01-20 | 684.11 |
| 2026-01-21 | 667.16 |
| 2026-01-22 | 660.94 |
| 2026-01-23 | 657.06 |
| 2026-01-26 | 665.26 |
| 2026-01-27 | 691.94 |
| 2026-01-28 | 710.81 |
| 2026-01-29 | 716.6 |
| 2026-01-30 | 725.57 |
| 2026-02-02 | 754.14 |
| 2026-02-03 | 779.39 |
| 2026-02-04 | 745.4 |
| 2026-02-05 | 736.72 |
| 2026-02-06 | 778.49 |
| 2026-02-09 | 800.66 |
| 2026-02-10 | 789.92 |
| 2026-02-11 | 822.76 |
| 2026-02-12 | 815.66 |
| 2026-02-13 | 801.25 |
| 2026-02-17 | 818.25 |
| 2026-02-18 | 816.65 |
| 2026-02-19 | 833.69 |
| 2026-02-20 | 829.43 |
| 2026-02-23 | 830.78 |
| 2026-02-24 | 878.76 |
| 2026-02-25 | 875.05 |
| 2026-02-26 | 875.5 |
| 2026-02-27 | 872.64 |
| 2026-03-02 | 880.21 |
| 2026-03-03 | 841.07 |
| 2026-03-04 | 840.34 |
| 2026-03-05 | 814.11 |
| 2026-03-06 | 788.36 |
| 2026-03-09 | 829.19 |
| 2026-03-10 | 838.28 |
| 2026-03-11 | 846.72 |
| 2026-03-12 | 831.19 |
| 2026-03-13 | 804.13 |
| 2026-03-16 | 826.46 |
| 2026-03-17 | 843.62 |
| 2026-03-18 | 858.03 |
| 2026-03-19 | 876.94 |
| 2026-03-20 | 850.64 |
| 2026-03-23 | 882.19 |
| 2026-03-24 | 908.95 |
| 2026-03-25 | 923.22 |
| 2026-03-26 | 872.68 |
| 2026-03-27 | 852.73 |
| 2026-03-30 | 816.93 |
| 2026-03-31 | 872.46 |
| 2026-04-01 | 894.32 |
| 2026-04-02 | 898.11 |
| 2026-04-06 | 896.9 |
| 2026-04-07 | 910.29 |
| 2026-04-08 | 935.59 |
| 2026-04-09 | 967.53 |
| 2026-04-10 | 990.82 |
| 2026-04-13 | 990.62 |
| 2026-04-14 | 987 |
| 2026-04-15 | 985.42 |
| 2026-04-16 | 977.82 |
| 2026-04-17 | 1,002.24 |
| 2026-04-20 | 989.68 |
| 2026-04-21 | 990.8 |
| 2026-04-22 | 1,126.99 |
| 2026-04-23 | 1,148.95 |
| 2026-04-24 | 1,148.61 |
| 2026-04-27 | 1,119.66 |
| 2026-04-28 | 1,088.38 |
| 2026-04-29 | 1,062.57 |
| 2026-04-30 | 1,082.91 |
| 2026-05-01 | 1,062.41 |
| 2026-05-04 | 1,073.4 |
| 2026-05-05 | 1,094.65 |
| 2026-05-06 | 1,118.39 |
| 2026-05-07 | 1,045.1 |
| 2026-05-08 | 1,039.62 |
| 2026-05-11 | 1,072.53 |
| 2026-05-12 | 1,071.43 |
| 2026-05-13 | 1,062.03 |
| 2026-05-14 | 1,089.98 |
| 2026-05-15 | 1,048.7 |
| 2026-05-18 | 1,011.74 |
| 2026-05-19 | 1,011.29 |
| 2026-05-20 | 1,024 |
| 2026-05-21 | 1,043.29 |
| 2026-05-22 | 1,038.21 |
| 2026-05-26 | 1,069.93 |
| 2026-05-27 | 1,031.37 |
| 2026-05-28 | 995.49 |
| 2026-05-29 | 967.83 |
| 2026-06-01 | 950.06 |
| 2026-06-02 | 969.18 |
| 2026-06-03 | 958.87 |
| 2026-06-04 | 962.84 |
| 2026-06-05 | 933.14 |
| 2026-06-08 | 933.37 |
| 2026-06-09 | 919.68 |
| 2026-06-10 | 866.65 |
| 2026-06-11 | 906.33 |
| 2026-06-12 | 940.18 |
| 2026-06-15 | 978.57 |
| 2026-06-16 | 982.35 |
| 2026-06-17 | 1,048.86 |
| 2026-06-18 | 1,109.73 |
| 2026-06-22 | 1,127.59 |
| 2026-06-23 | 1,034.98 |
| 2026-06-24 | 1,057.65 |
| 2026-06-25 | 1,085.47 |
| 2026-06-26 | 1,045.17 |
| 2026-06-29 | 1,102.51 |
| 2026-06-30 | 1,174.86 |
| 2026-07-01 | 1,134.35 |
| 2026-07-02 | 1,113.11 |
| 2026-07-06 | 1,152.04 |
| 2026-07-07 | 1,077.08 |
| 2026-07-08 | 1,070.99 |
| 2026-07-09 | 1,075.26 |
| 2026-07-10 | 1,091.57 |
| 2026-07-13 | 1,042.6 |
| 2026-07-14 | 1,066.01 |
| 2026-07-15 | 1,055.28 |
| 2026-07-16 | 1,036.22 |
| 2026-07-17 | 1,057.84 |
| 2026-07-20 | 1,079.18 |
| 2026-07-21 | 1,078.81 |
| 2026-07-22 | 985.03 |
| 2026-07-23 | 1,031.19 |
| 2026-07-24 | 1,014.75 |
| 2026-07-27 | 996.57 |
| 2026-07-28 | 943.38 |
| 2026-07-29 | 900.28 |
| 2026-07-30 | 981.98 |
| 2026-07-31 | 990.29 |
| 2026-08-03 | 1,006.76 |
| 2026-08-04 | 1,018.53 |
| 2026-08-05 | 1,017.96 |
| 2026-08-06 | 1,000.3 |
| 2026-08-07 | 990.32 |
| 2026-08-10 | 990.85 |
| 2026-08-11 | 1,011.88 |
| 2026-08-12 | 1,039.9 |
| 2026-08-13 | 1,049.42 |
| 2026-08-14 | 1,063.25 |
| 2026-08-17 | 1,079 |
| 2026-08-18 | 1,004.53 |
| 2026-08-19 | 987.46 |
| 2026-08-20 | 966.01 |
| 2026-08-21 | 956.85 |
| 2026-08-24 | 942.1 |
| 2026-08-25 | 926.73 |
| 2026-08-26 | 953.09 |
| 2026-08-27 | 953.83 |
| 2026-08-28 | 911.93 |
| 2026-08-31 | 898.53 |
| 2026-09-01 | 898.53 |
| 2026-09-02 | 921.94 |
| 2026-09-03 | 941.84 |
| 2026-09-04 | 941.95 |
| 2026-09-08 | 971.31 |
| 2026-09-09 | 951.04 |
| 2026-09-10 | 923.91 |
| 2026-09-11 | 957.27 |
| 2026-09-14 | 874.76 |
| 2026-09-15 | 882.81 |
| 2026-09-16 | 925.09 |
| 2026-09-17 | 924.93 |
| 2026-09-18 | 940.33 |
| 2026-09-21 | 946.22 |
| 2026-09-22 | 950.28 |
| 2026-09-23 | 951.82 |
| 2026-09-24 | 955.04 |
| 2026-09-25 | 957.63 |
| 2026-09-28 | 949.77 |
| 2026-09-29 | 962.49 |
| 2026-09-30 | 950.49 |
| 2026-10-01 | 987.45 |
| 2026-10-02 | 988.7 |
| 2026-10-05 | 990 |
| 2026-10-06 | 1,029.21 |
| 2026-10-07 | 997.09 |
| 2026-10-08 | 999.35 |
| 2026-10-09 | 1,004.73 |
| 2026-10-12 | 996.8 |
| 2026-10-13 | 1,004.04 |
| 2026-10-14 | 941.78 |
| 2026-10-15 | 926.44 |
| 2026-10-16 | 921.2 |
| 2026-10-19 | 907.93 |
| 2026-10-20 | 889.83 |
| 2026-10-21 | 925.4 |
| 2026-10-22 | 826.96 |
| 2026-10-23 | 814.54 |
| 2026-10-26 | 854.64 |
| 2026-10-27 | 895.08 |
| 2026-10-28 | 878.03 |
| 2026-10-29 | 887.85 |
| 2026-10-30 | 857.87 |
| 2026-11-02 | 862.25 |
| 2026-11-03 | 918.2 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收38,068百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-07-17 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|
| 营收 | — | 38,068 | — | 34,935 | — | — | 33,239 |
| 净利润 | — | 4,884 | — | 1,552 | — | — | -438 |
| 自由现金流 | — | 3,710 | — | 1,700 | — | — | 442 |
| 股份数 | 266.3 | — | 272.2 | — | 274.8 | — | — |
| 债务 | 2,849 | — | — | — | — | — | — |
| 总资产 | 80,800 | — | 53,078 | — | — | 48,052 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GEGE航空航天 | US$331.4B | +5.8% | 36.4× | -15.9% | +33.7% |
| EMR艾默生电气 | US$92.8B | +22.7% | 36× | -2.5% | +31.7% |
| OTIS奥的斯 | US$29.2B | -13.5% | 19.3× | -16.9% | +22.9% |
| AMGN安进 | US$249.4B | +59.8% | 28.5× | -1% | +29.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。