GE航空航天

Manufacturing · Electronic & Other Electrical Equipment (No Computer Equip)

完成交易日收盘US$320.67+1.55%行情日期 2026-11-03 · 非实时

公开资料页汇总GE航空航天（GE）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GEUS$320.67

查看图表数据

日期	GE
2025-10-31	307.76
2025-11-03	307.43
2025-11-04	303.03
2025-11-05	303.94
2025-11-06	304.1
2025-11-07	306.09
2025-11-10	310.74
2025-11-11	309.52
2025-11-12	307.83
2025-11-13	303
2025-11-14	303.65
2025-11-17	298.98
2025-11-18	294.87
2025-11-19	299.66
2025-11-20	289.5
2025-11-21	286.33
2025-11-24	292.92
2025-11-25	292.31
2025-11-26	295.48
2025-11-28	297.3
2025-12-01	287.34
2025-12-02	288.21
2025-12-03	287.38
2025-12-04	290.74
2025-12-05	282.85
2025-12-08	286.09
2025-12-09	284.21
2025-12-10	282.51
2025-12-11	287.31
2025-12-12	298.66
2025-12-15	299.82
2025-12-16	297.58
2025-12-17	291.06
2025-12-18	300.53
2025-12-19	306.03
2025-12-22	313.52
2025-12-23	314.32
2025-12-24	315.53
2025-12-26	313.93
2025-12-29	310.74
2025-12-30	310.95
2025-12-31	307.2
2026-01-02	319.89
2026-01-05	323.45
2026-01-06	326.66
2026-01-07	322.77
2026-01-08	313.59
2026-01-09	320.72
2026-01-12	323.3
2026-01-13	326.35
2026-01-14	318.02
2026-01-15	319.08
2026-01-16	324.24
2026-01-20	311.5
2026-01-21	317.64
2026-01-22	294.2
2026-01-23	293.08
2026-01-26	294.26
2026-01-27	296.67
2026-01-28	291.69
2026-01-29	298.05
2026-01-30	305.96
2026-02-02	307.88
2026-02-03	309.09
2026-02-04	307.51
2026-02-05	305.54
2026-02-06	320.13
2026-02-09	315.89
2026-02-10	315.48
2026-02-11	312.88
2026-02-12	312.05
2026-02-13	314.56
2026-02-17	326.2
2026-02-18	328.69
2026-02-19	333.84
2026-02-20	342.29
2026-02-23	338.08
2026-02-24	344.71
2026-02-25	341.97
2026-02-26	339.92
2026-02-27	341.34
2026-03-02	344.81
2026-03-03	333.24
2026-03-04	338.89
2026-03-05	326.11
2026-03-06	322.24
2026-03-09	321.53
2026-03-10	326.12
2026-03-11	324.75
2026-03-12	306.32
2026-03-13	299.32
2026-03-16	303.62
2026-03-17	301.72
2026-03-18	300.59
2026-03-19	291.25
2026-03-20	286.43
2026-03-23	291.18
2026-03-24	290.27
2026-03-25	296.19
2026-03-26	284.89
2026-03-27	282.46
2026-03-30	272.91
2026-03-31	283.42
2026-04-01	292.32
2026-04-02	280.81
2026-04-06	288.33
2026-04-07	288.24
2026-04-08	307.68
2026-04-09	312.63
2026-04-10	307.97
2026-04-13	311.51
2026-04-14	317.61
2026-04-15	313.54
2026-04-16	297.92
2026-04-17	303.75
2026-04-20	303.22
2026-04-21	286.37
2026-04-22	275.95
2026-04-23	281.99
2026-04-24	284.25
2026-04-27	284.21
2026-04-28	288.84
2026-04-29	283.22
2026-04-30	289.57
2026-05-01	286.15
2026-05-04	280.17
2026-05-05	286.32
2026-05-06	305.45
2026-05-07	302.25
2026-05-08	296.78
2026-05-11	300.4
2026-05-12	297.08
2026-05-13	294.34
2026-05-14	291.18
2026-05-15	281.18
2026-05-18	285.64
2026-05-19	284.93
2026-05-20	299.8
2026-05-21	301.39
2026-05-22	302.46
2026-05-26	314.1
2026-05-27	316.82
2026-05-28	320.42
2026-05-29	323.36
2026-06-01	324.2
2026-06-02	317.33
2026-06-03	314.25
2026-06-04	327.24
2026-06-05	327.59
2026-06-08	321.64
2026-06-09	330.03
2026-06-10	318.31
2026-06-11	332.35
2026-06-12	334.88
2026-06-15	341.84
2026-06-16	351.29
2026-06-17	356.59
2026-06-18	357.2
2026-06-22	354.68
2026-06-23	356.03
2026-06-24	365.43
2026-06-25	370.9
2026-06-26	368.54
2026-06-29	373.25
2026-06-30	373.27
2026-07-01	374.48
2026-07-02	377.05
2026-07-06	378.68
2026-07-07	366.98
2026-07-08	356.03
2026-07-09	359.04
2026-07-10	359.27
2026-07-13	353.42
2026-07-14	353.73
2026-07-15	360.35
2026-07-16	345.73
2026-07-17	348.83
2026-07-20	341.3
2026-07-21	340.7
2026-07-22	341.19
2026-07-23	349
2026-07-24	353.73
2026-07-27	361.61
2026-07-28	363.59
2026-07-29	350.63
2026-07-30	355.04
2026-07-31	360.07
2026-08-03	368.93
2026-08-04	377.28
2026-08-05	381.22
2026-08-06	374.55
2026-08-07	370.08
2026-08-10	366.7
2026-08-11	368.06
2026-08-12	365.33
2026-08-13	360.64
2026-08-14	368.38
2026-08-17	369.43
2026-08-18	375.09
2026-08-19	356.23
2026-08-20	344.64
2026-08-21	348.37
2026-08-24	341.84
2026-08-25	349.54
2026-08-26	354.39
2026-08-27	342.73
2026-08-28	342.58
2026-08-31	335.71
2026-09-01	331.09
2026-09-02	329.5
2026-09-03	333.48
2026-09-04	337.12
2026-09-08	334.91
2026-09-09	325.42
2026-09-10	324.15
2026-09-11	323.66
2026-09-14	317.56
2026-09-15	307.05
2026-09-16	312.9
2026-09-17	313.47
2026-09-18	314.27
2026-09-21	319.01
2026-09-22	319.22
2026-09-23	319.8
2026-09-24	319.78
2026-09-25	326.59
2026-09-28	317.75
2026-09-29	317.4
2026-09-30	311.81
2026-10-01	311.91
2026-10-02	309.09
2026-10-05	306.34
2026-10-06	309.39
2026-10-07	303.62
2026-10-08	305.62
2026-10-09	308.2
2026-10-12	308.64
2026-10-13	307.63
2026-10-14	307.02
2026-10-15	312
2026-10-16	313.83
2026-10-19	311.28
2026-10-20	299.87
2026-10-21	295.88
2026-10-22	293.54
2026-10-23	285.64
2026-10-26	288.43
2026-10-27	297.66
2026-10-28	301.13
2026-10-29	313.05
2026-10-30	301.8
2026-11-02	315.78
2026-11-03	320.67

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$331.4B

市盈率（TTM）36.4×

自由现金流收益率+2.2%

距52周高点-15.9%

近一年波动率+33.7%

近一年最大回撤-25.1%

区间涨跌幅

10日+6.9%起点 2026-10-20

30日+0.5%起点 2026-09-22

90日-13%起点 2026-06-26

180日-1.7%起点 2026-02-17

250日+5.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收45,855百万美元

指标	2026-09-30	2025-12-31	2025-09-30	2024-12-31	2024-09-30	2023-12-31
营收	—	45,855	—	38,702	—	35,348
净利润	—	8,704	—	6,556	—	9,482
自由现金流	—	7,264	—	3,678	—	4,327
股份数	1,033.4	—	1,054.8	—	1,082.3	—
债务	19,326	—	20,838	—	19,921	—
总资产	127,195	—	128,243	—	126,698	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
GEV通用电气能源	US$243B	+67.9%	25.7×	-21.8%	+54%
EMR艾默生电气	US$92.8B	+22.7%	36×	-2.5%	+31.7%
OTIS奥的斯	US$29.2B	-13.5%	19.3×	-16.9%	+22.9%
PM菲利普莫里斯国际	US$324.2B	+44.6%	29.8×	-0.4%	+27.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。