万国数据

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$21.86+0.41%行情日期 2026-11-03 · 非实时

公开资料页汇总万国数据（GDS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GDSUS$21.86

查看图表数据

日期	GDS
2025-10-31	35.7
2025-11-03	34.73
2025-11-04	33.02
2025-11-05	34.17
2025-11-06	33.91
2025-11-07	32.84
2025-11-10	33.42
2025-11-11	33.33
2025-11-12	32.05
2025-11-13	30.6
2025-11-14	29.66
2025-11-17	29.35
2025-11-18	29.02
2025-11-19	29.75
2025-11-20	30.29
2025-11-21	30.92
2025-11-24	33.51
2025-11-25	34.07
2025-11-26	34.1
2025-11-28	33.97
2025-12-01	34.62
2025-12-02	33.8
2025-12-03	33.74
2025-12-04	33.78
2025-12-05	35.21
2025-12-08	35.64
2025-12-09	36.02
2025-12-10	36.23
2025-12-11	36.15
2025-12-12	36.26
2025-12-15	35.58
2025-12-16	34.74
2025-12-17	33.69
2025-12-18	34.46
2025-12-19	35.93
2025-12-22	36.05
2025-12-23	34.93
2025-12-24	34.8
2025-12-26	35.4
2025-12-29	34.65
2025-12-30	34.6
2025-12-31	34.9
2026-01-02	38.34
2026-01-05	37.53
2026-01-06	37.67
2026-01-07	38.44
2026-01-08	41.75
2026-01-09	40.97
2026-01-12	44
2026-01-13	42.34
2026-01-14	43.94
2026-01-15	43.4
2026-01-16	40.66
2026-01-20	38.53
2026-01-21	40.87
2026-01-22	42.13
2026-01-23	42.59
2026-01-26	46.51
2026-01-27	47.52
2026-01-28	47.14
2026-01-29	46.43
2026-01-30	44.69
2026-02-02	45.08
2026-02-03	44.34
2026-02-04	41.25
2026-02-05	42.69
2026-02-06	46.48
2026-02-09	46.35
2026-02-10	46.11
2026-02-11	46.48
2026-02-12	46.84
2026-02-13	46.12
2026-02-17	45.23
2026-02-18	45.18
2026-02-19	45.56
2026-02-20	45.08
2026-02-23	43.13
2026-02-24	46.03
2026-02-25	44.99
2026-02-26	41.79
2026-02-27	41.31
2026-03-02	39.9
2026-03-03	37.99
2026-03-04	38.24
2026-03-05	38.11
2026-03-06	40.87
2026-03-09	41.35
2026-03-10	43.89
2026-03-11	43.71
2026-03-12	42.82
2026-03-13	42.86
2026-03-16	43.16
2026-03-17	44.26
2026-03-18	44.49
2026-03-19	44.55
2026-03-20	41.38
2026-03-23	42.3
2026-03-24	43.48
2026-03-25	45
2026-03-26	41.99
2026-03-27	40.4
2026-03-30	39.27
2026-03-31	40.29
2026-04-01	41.66
2026-04-02	39.91
2026-04-06	39.23
2026-04-07	38.52
2026-04-08	40.76
2026-04-09	41.19
2026-04-10	41.99
2026-04-13	41.77
2026-04-14	43.22
2026-04-15	42.9
2026-04-16	42.97
2026-04-17	44.7
2026-04-20	44.92
2026-04-21	43.46
2026-04-22	43.16
2026-04-23	43.25
2026-04-24	45.08
2026-04-27	43.99
2026-04-28	41.81
2026-04-29	41.54
2026-04-30	42.28
2026-05-01	42.41
2026-05-04	43.07
2026-05-05	45
2026-05-06	46.01
2026-05-07	43.62
2026-05-08	44.25
2026-05-11	44.95
2026-05-12	42.75
2026-05-13	45.7
2026-05-14	44.75
2026-05-15	42.44
2026-05-18	41.72
2026-05-19	40.41
2026-05-20	36.66
2026-05-21	35.16
2026-05-22	35.02
2026-05-26	33.99
2026-05-27	33.88
2026-05-28	35.23
2026-05-29	35.45
2026-06-01	35.51
2026-06-02	36.91
2026-06-03	35.17
2026-06-04	36.23
2026-06-05	34
2026-06-08	34.69
2026-06-09	36.11
2026-06-10	33.48
2026-06-11	33.76
2026-06-12	32.56
2026-06-15	33.49
2026-06-16	33.27
2026-06-17	32.96
2026-06-18	31.48
2026-06-22	31.71
2026-06-23	31.88
2026-06-24	31.26
2026-06-25	29.33
2026-06-26	29.25
2026-06-29	29.33
2026-06-30	30.03
2026-07-01	31.61
2026-07-02	29.82
2026-07-06	30.89
2026-07-07	30.41
2026-07-08	32.82
2026-07-09	32.8
2026-07-10	32.78
2026-07-13	32.8
2026-07-14	32.07
2026-07-15	33.39
2026-07-16	32.75
2026-07-17	31.16
2026-07-20	32.23
2026-07-21	32.78
2026-07-22	32.7
2026-07-23	32.52
2026-07-24	31.63
2026-07-27	31.37
2026-07-28	30.62
2026-07-29	29.58
2026-07-30	31.97
2026-07-31	32.74
2026-08-03	32.7
2026-08-04	33.37
2026-08-05	32.67
2026-08-06	31.84
2026-08-07	31.98
2026-08-10	31.41
2026-08-11	32.63
2026-08-12	32.74
2026-08-13	34.77
2026-08-14	34.41
2026-08-17	35.38
2026-08-18	33.65
2026-08-19	33.34
2026-08-20	32.85
2026-08-21	32.85
2026-08-24	31.75
2026-08-25	32.99
2026-08-26	32.56
2026-08-27	33.51
2026-08-28	33.41
2026-08-31	31.85
2026-09-01	31.24
2026-09-02	30.82
2026-09-03	31.12
2026-09-04	31.37
2026-09-08	32
2026-09-09	32.39
2026-09-10	31.06
2026-09-11	30.82
2026-09-14	30.27
2026-09-15	30.44
2026-09-16	30.37
2026-09-17	31.3
2026-09-18	32.79
2026-09-21	34.25
2026-09-22	33.75
2026-09-23	33.11
2026-09-24	33.32
2026-09-25	32.77
2026-09-28	31.66
2026-09-29	31.28
2026-09-30	31.23
2026-10-01	29.8
2026-10-02	27.57
2026-10-05	29.29
2026-10-06	31.03
2026-10-07	31.63
2026-10-08	30.44
2026-10-09	30.97
2026-10-12	30.39
2026-10-13	29.6
2026-10-14	25.86
2026-10-15	25.32
2026-10-16	23.08
2026-10-19	22.47
2026-10-20	23.33
2026-10-21	23.57
2026-10-22	22.14
2026-10-23	22.25
2026-10-26	22.81
2026-10-27	22.81
2026-10-28	23.86
2026-10-29	23.16
2026-10-30	21.92
2026-11-02	21.77
2026-11-03	21.86

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$36B

市盈率（TTM）—

自由现金流收益率—

距52周高点-54%

近一年波动率+56.3%

近一年最大回撤-54.2%

区间涨跌幅

10日-6.3%起点 2026-10-20

30日-35.2%起点 2026-09-22

90日-25.3%起点 2026-06-26

180日-51.7%起点 2026-02-17

250日-33.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NIQ尼尔森IQ	US$5.9B	+63.4%	—	-1.8%	+69.4%
MGNI麦格奈特	US$3.2B	+33.5%	19.2×	-13%	+57.2%
TTD贸易台	US$6.1B	-72.8%	15×	-74.4%	+56.7%
WIXWix建站平台	US$3.1B	-46.3%	81.1×	-48.7%	+73.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。