狗爹

Services · Services-Computer Integrated Systems Design

完成交易日收盘US$113.45-2.71%行情日期 2026-11-03 · 非实时

公开资料页汇总狗爹（GDDY）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03GDDYUS$113.45

查看图表数据

日期	GDDY
2025-10-31	133.13
2025-11-03	135.02
2025-11-04	135.18
2025-11-05	133.1
2025-11-06	132.95
2025-11-07	132.03
2025-11-10	131.45
2025-11-11	131.67
2025-11-12	132.53
2025-11-13	131.07
2025-11-14	129.7
2025-11-17	125.19
2025-11-18	125.28
2025-11-19	124.28
2025-11-20	124.23
2025-11-21	127.06
2025-11-24	125.28
2025-11-25	126.4
2025-11-26	127.05
2025-11-28	127.86
2025-12-01	127.94
2025-12-02	128.31
2025-12-03	130.08
2025-12-04	130.26
2025-12-05	128.46
2025-12-08	127.3
2025-12-09	126.14
2025-12-10	128.3
2025-12-11	126.05
2025-12-12	124.8
2025-12-15	123.81
2025-12-16	124.68
2025-12-17	125.6
2025-12-18	126.67
2025-12-19	127.22
2025-12-22	126.08
2025-12-23	126.75
2025-12-24	127.15
2025-12-26	127.07
2025-12-29	126.51
2025-12-30	126.08
2025-12-31	124.08
2026-01-02	118.52
2026-01-05	118.59
2026-01-06	119.82
2026-01-07	117.48
2026-01-08	115.6
2026-01-09	113.54
2026-01-12	112.24
2026-01-13	109.28
2026-01-14	108.14
2026-01-15	107.35
2026-01-16	104.46
2026-01-20	103.49
2026-01-21	104.14
2026-01-22	105.98
2026-01-23	103.7
2026-01-26	106.02
2026-01-27	103.85
2026-01-28	103.35
2026-01-29	99.24
2026-01-30	100.52
2026-02-02	100.16
2026-02-03	94.02
2026-02-04	95.71
2026-02-05	96.15
2026-02-06	97.22
2026-02-09	98.07
2026-02-10	96.09
2026-02-11	90.7
2026-02-12	88.26
2026-02-13	89.12
2026-02-17	91.2
2026-02-18	90.56
2026-02-19	88.67
2026-02-20	90.64
2026-02-23	87.76
2026-02-24	92.3
2026-02-25	79.12
2026-02-26	86.2
2026-02-27	87.16
2026-03-02	88.22
2026-03-03	89.23
2026-03-04	88.66
2026-03-05	93.13
2026-03-06	93.95
2026-03-09	91.69
2026-03-10	90.21
2026-03-11	86.54
2026-03-12	80.75
2026-03-13	81.22
2026-03-16	82.1
2026-03-17	85.08
2026-03-18	84.13
2026-03-19	83.66
2026-03-20	84.89
2026-03-23	84.13
2026-03-24	80.31
2026-03-25	81.58
2026-03-26	81.73
2026-03-27	79.97
2026-03-30	81.74
2026-03-31	82.67
2026-04-01	80.76
2026-04-02	81.67
2026-04-06	82.82
2026-04-07	83.28
2026-04-08	80.82
2026-04-09	80.94
2026-04-10	79.29
2026-04-13	81.95
2026-04-14	79.32
2026-04-15	82.33
2026-04-16	84.26
2026-04-17	85.72
2026-04-20	87.61
2026-04-21	88.6
2026-04-22	88.4
2026-04-23	84.77
2026-04-24	86.04
2026-04-27	84.36
2026-04-28	85.3
2026-04-29	85.76
2026-04-30	86.79
2026-05-01	86.76
2026-05-04	88.28
2026-05-05	87.49
2026-05-06	85.2
2026-05-07	89.75
2026-05-08	91.02
2026-05-11	88.08
2026-05-12	87.03
2026-05-13	85.38
2026-05-14	84.97
2026-05-15	87.18
2026-05-18	91.39
2026-05-19	90.45
2026-05-20	92.24
2026-05-21	91.56
2026-05-22	90.46
2026-05-26	88.99
2026-05-27	87.37
2026-05-28	85.9
2026-05-29	85.83
2026-06-01	92.99
2026-06-02	88.55
2026-06-03	83.98
2026-06-04	84.84
2026-06-05	84.38
2026-06-08	80.7
2026-06-09	81.57
2026-06-10	80.28
2026-06-11	75.17
2026-06-12	76.24
2026-06-15	77.49
2026-06-16	78.81
2026-06-17	76.11
2026-06-18	77.04
2026-06-22	74.99
2026-06-23	76.1
2026-06-24	81.33
2026-06-25	79.35
2026-06-26	84.55
2026-06-29	85.24
2026-06-30	84.88
2026-07-01	86.91
2026-07-02	88.51
2026-07-06	85.61
2026-07-07	89.32
2026-07-08	86.89
2026-07-09	87.87
2026-07-10	88.92
2026-07-13	90.86
2026-07-14	91.1
2026-07-15	91.27
2026-07-16	96.21
2026-07-17	94.35
2026-07-20	94.84
2026-07-21	92.32
2026-07-22	89.4
2026-07-23	87.62
2026-07-24	93.16
2026-07-27	96.41
2026-07-28	102.92
2026-07-29	105.1
2026-07-30	99.33
2026-07-31	82.74
2026-08-03	88.45
2026-08-04	89.09
2026-08-05	91.77
2026-08-06	90.35
2026-08-07	91.07
2026-08-10	91.49
2026-08-11	90.74
2026-08-12	91.82
2026-08-13	100.5
2026-08-14	94.91
2026-08-17	92.37
2026-08-18	95.8
2026-08-19	96.84
2026-08-20	98.19
2026-08-21	97.07
2026-08-24	100.52
2026-08-25	99.79
2026-08-26	95.54
2026-08-27	96.98
2026-08-28	97.7
2026-08-31	97.88
2026-09-01	100.55
2026-09-02	101.87
2026-09-03	103.63
2026-09-04	101.31
2026-09-08	92.88
2026-09-09	93.6
2026-09-10	96.37
2026-09-11	98.07
2026-09-14	104.47
2026-09-15	102.38
2026-09-16	99.09
2026-09-17	98.15
2026-09-18	97.46
2026-09-21	104.77
2026-09-22	98.24
2026-09-23	96.38
2026-09-24	100.81
2026-09-25	97.14
2026-09-28	93.71
2026-09-29	94.06
2026-09-30	95.51
2026-10-01	96.98
2026-10-02	97.21
2026-10-05	99.74
2026-10-06	98.18
2026-10-07	97.21
2026-10-08	103.19
2026-10-09	104.35
2026-10-12	102.32
2026-10-13	103.03
2026-10-14	103.36
2026-10-15	107.29
2026-10-16	105.96
2026-10-19	106.7
2026-10-20	108.8
2026-10-21	108.22
2026-10-22	114.73
2026-10-23	112.79
2026-10-26	109.82
2026-10-27	106.21
2026-10-28	106.54
2026-10-29	105.89
2026-10-30	117.24
2026-11-02	116.61
2026-11-03	113.45

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$13.8B

市盈率（TTM）14.3×

自由现金流收益率+11.5%

距52周高点-16.1%

近一年波动率+50.4%

近一年最大回撤-44.5%

区间涨跌幅

10日+4.3%起点 2026-10-20

30日+15.5%起点 2026-09-22

90日+34.2%起点 2026-06-26

180日+24.4%起点 2026-02-17

250日-16.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收4,951.1百万美元

指标	2026-10-23	2026-09-30	2025-12-31	2025-10-24	2025-09-30	2024-12-31	2024-10-25	2024-09-30	2023-12-31
营收	—	—	4,951.1	—	—	4,573.2	—	—	4,254.1
净利润	—	—	875	—	—	936.9	—	—	1,374.8
自由现金流	—	—	1,575.5	—	—	1,261.1	—	—	1,005.6
股份数	121.3	—	—	135.1	—	—	140.4	—	—
债务	—	3,771.3	—	—	3,784.4	—	—	3,800.1	—
总资产	—	7,907.1	—	—	7,984.7	—	—	7,997.2	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CACICACI国际	US$15.1B	+16.3%	27.9×	-0.1%	+39.6%
IONQ离子Q	US$12.3B	-43.8%	—	-58.4%	+91.2%
JKHY杰克亨利	US$11.3B	+7.3%	22.5×	-15.4%	+29.7%
LDOSLeidos Holdings, Inc.	US$16.9B	-31.9%	12.3×	-31.9%	+35.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。