PUBLIC RESEARCH DOSSIER
GD · NYSE通用动力
Manufacturing · Ship & Boat Building & Repairing完成交易日收盘US$374.5+0.28%行情日期 2026-11-03 · 非实时
公开资料页汇总通用动力（GD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
GDUS$374.5
查看图表数据
| 日期 | GD |
|---|---|
| 2025-10-31 | 340.43 |
| 2025-11-03 | 337.44 |
| 2025-11-04 | 339.02 |
| 2025-11-05 | 338.46 |
| 2025-11-06 | 335.89 |
| 2025-11-07 | 341.85 |
| 2025-11-10 | 344.96 |
| 2025-11-11 | 347.85 |
| 2025-11-12 | 344.92 |
| 2025-11-13 | 339.6 |
| 2025-11-14 | 339.78 |
| 2025-11-17 | 337.35 |
| 2025-11-18 | 336.86 |
| 2025-11-19 | 338.61 |
| 2025-11-20 | 335.04 |
| 2025-11-21 | 335.93 |
| 2025-11-24 | 333.74 |
| 2025-11-25 | 336.65 |
| 2025-11-26 | 335.63 |
| 2025-11-28 | 337.2 |
| 2025-12-01 | 328.07 |
| 2025-12-02 | 331.44 |
| 2025-12-03 | 333.7 |
| 2025-12-04 | 337.27 |
| 2025-12-05 | 332.93 |
| 2025-12-08 | 331.65 |
| 2025-12-09 | 329.93 |
| 2025-12-10 | 337.79 |
| 2025-12-11 | 337.05 |
| 2025-12-12 | 333.11 |
| 2025-12-15 | 336.27 |
| 2025-12-16 | 333.11 |
| 2025-12-17 | 332.05 |
| 2025-12-18 | 332.96 |
| 2025-12-19 | 334.96 |
| 2025-12-22 | 340.71 |
| 2025-12-23 | 339.38 |
| 2025-12-24 | 340.91 |
| 2025-12-26 | 337.76 |
| 2025-12-29 | 336.06 |
| 2025-12-30 | 335.07 |
| 2025-12-31 | 332.29 |
| 2026-01-02 | 338.95 |
| 2026-01-05 | 350.95 |
| 2026-01-06 | 356.03 |
| 2026-01-07 | 341.16 |
| 2026-01-08 | 346.88 |
| 2026-01-09 | 349.3 |
| 2026-01-12 | 356.26 |
| 2026-01-13 | 358.59 |
| 2026-01-14 | 361.25 |
| 2026-01-15 | 363.91 |
| 2026-01-16 | 364.1 |
| 2026-01-20 | 355.96 |
| 2026-01-21 | 361.52 |
| 2026-01-22 | 362.56 |
| 2026-01-23 | 360.02 |
| 2026-01-26 | 360.29 |
| 2026-01-27 | 363.34 |
| 2026-01-28 | 353.49 |
| 2026-01-29 | 346.82 |
| 2026-01-30 | 347.95 |
| 2026-02-02 | 343.27 |
| 2026-02-03 | 352.13 |
| 2026-02-04 | 350.21 |
| 2026-02-05 | 348.9 |
| 2026-02-06 | 356.85 |
| 2026-02-09 | 356.88 |
| 2026-02-10 | 355.62 |
| 2026-02-11 | 343.24 |
| 2026-02-12 | 337.7 |
| 2026-02-13 | 344.53 |
| 2026-02-17 | 339.46 |
| 2026-02-18 | 346.37 |
| 2026-02-19 | 351.17 |
| 2026-02-20 | 348.28 |
| 2026-02-23 | 345.86 |
| 2026-02-24 | 348.04 |
| 2026-02-25 | 340.07 |
| 2026-02-26 | 347.58 |
| 2026-02-27 | 353.86 |
| 2026-03-02 | 361.52 |
| 2026-03-03 | 361.44 |
| 2026-03-04 | 362.85 |
| 2026-03-05 | 357.48 |
| 2026-03-06 | 360.24 |
| 2026-03-09 | 358.74 |
| 2026-03-10 | 352.41 |
| 2026-03-11 | 350.69 |
| 2026-03-12 | 352.05 |
| 2026-03-13 | 348.38 |
| 2026-03-16 | 351.19 |
| 2026-03-17 | 353.1 |
| 2026-03-18 | 350.2 |
| 2026-03-19 | 346.5 |
| 2026-03-20 | 342.69 |
| 2026-03-23 | 344.26 |
| 2026-03-24 | 343.13 |
| 2026-03-25 | 349.35 |
| 2026-03-26 | 352.1 |
| 2026-03-27 | 343.66 |
| 2026-03-30 | 337.74 |
| 2026-03-31 | 340.15 |
| 2026-04-01 | 347.4 |
| 2026-04-02 | 345.97 |
| 2026-04-06 | 348.25 |
| 2026-04-07 | 345.31 |
| 2026-04-08 | 346.89 |
| 2026-04-09 | 340.83 |
| 2026-04-10 | 333.73 |
| 2026-04-13 | 339.32 |
| 2026-04-14 | 338.44 |
| 2026-04-15 | 337.44 |
| 2026-04-16 | 333.5 |
| 2026-04-17 | 334.86 |
| 2026-04-20 | 330.73 |
| 2026-04-21 | 324.14 |
| 2026-04-22 | 319.38 |
| 2026-04-23 | 317.36 |
| 2026-04-24 | 311.88 |
| 2026-04-27 | 311.21 |
| 2026-04-28 | 312.35 |
| 2026-04-29 | 337.29 |
| 2026-04-30 | 342.84 |
| 2026-05-01 | 344.37 |
| 2026-05-04 | 347.6 |
| 2026-05-05 | 347.68 |
| 2026-05-06 | 345.8 |
| 2026-05-07 | 346.29 |
| 2026-05-08 | 345.06 |
| 2026-05-11 | 342.57 |
| 2026-05-12 | 344.99 |
| 2026-05-13 | 339.91 |
| 2026-05-14 | 339.18 |
| 2026-05-15 | 333.08 |
| 2026-05-18 | 341.66 |
| 2026-05-19 | 338.7 |
| 2026-05-20 | 338.31 |
| 2026-05-21 | 337.27 |
| 2026-05-22 | 341.44 |
| 2026-05-26 | 343.18 |
| 2026-05-27 | 341.24 |
| 2026-05-28 | 347.48 |
| 2026-05-29 | 345.35 |
| 2026-06-01 | 337.76 |
| 2026-06-02 | 336.18 |
| 2026-06-03 | 335.61 |
| 2026-06-04 | 340.05 |
| 2026-06-05 | 344.97 |
| 2026-06-08 | 339.42 |
| 2026-06-09 | 344.21 |
| 2026-06-10 | 339.62 |
| 2026-06-11 | 357.34 |
| 2026-06-12 | 358.69 |
| 2026-06-15 | 358.01 |
| 2026-06-16 | 362.57 |
| 2026-06-17 | 361.29 |
| 2026-06-18 | 348.53 |
| 2026-06-22 | 341.9 |
| 2026-06-23 | 348.86 |
| 2026-06-24 | 342.86 |
| 2026-06-25 | 343.24 |
| 2026-06-26 | 345.24 |
| 2026-06-29 | 346.59 |
| 2026-06-30 | 352.74 |
| 2026-07-01 | 361.32 |
| 2026-07-02 | 373.54 |
| 2026-07-06 | 376.88 |
| 2026-07-07 | 374.64 |
| 2026-07-08 | 374.31 |
| 2026-07-09 | 374.6 |
| 2026-07-10 | 375.06 |
| 2026-07-13 | 372.78 |
| 2026-07-14 | 369.5 |
| 2026-07-15 | 365.63 |
| 2026-07-16 | 368.82 |
| 2026-07-17 | 368.58 |
| 2026-07-20 | 370.6 |
| 2026-07-21 | 367.73 |
| 2026-07-22 | 373.16 |
| 2026-07-23 | 381.79 |
| 2026-07-24 | 386.75 |
| 2026-07-27 | 389.14 |
| 2026-07-28 | 393.19 |
| 2026-07-29 | 380.96 |
| 2026-07-30 | 382.2 |
| 2026-07-31 | 383.42 |
| 2026-08-03 | 382.43 |
| 2026-08-04 | 385.76 |
| 2026-08-05 | 384.08 |
| 2026-08-06 | 386.92 |
| 2026-08-07 | 392.05 |
| 2026-08-10 | 395.97 |
| 2026-08-11 | 391.89 |
| 2026-08-12 | 394.21 |
| 2026-08-13 | 392.96 |
| 2026-08-14 | 395.78 |
| 2026-08-17 | 391.14 |
| 2026-08-18 | 393.48 |
| 2026-08-19 | 392.34 |
| 2026-08-20 | 386.07 |
| 2026-08-21 | 384.29 |
| 2026-08-24 | 383.77 |
| 2026-08-25 | 376.58 |
| 2026-08-26 | 382.02 |
| 2026-08-27 | 380.06 |
| 2026-08-28 | 379.32 |
| 2026-08-31 | 371.35 |
| 2026-09-01 | 369.41 |
| 2026-09-02 | 364.07 |
| 2026-09-03 | 365.87 |
| 2026-09-04 | 359.39 |
| 2026-09-08 | 356.58 |
| 2026-09-09 | 352.67 |
| 2026-09-10 | 354.25 |
| 2026-09-11 | 355.9 |
| 2026-09-14 | 356.81 |
| 2026-09-15 | 358.6 |
| 2026-09-16 | 360 |
| 2026-09-17 | 355.95 |
| 2026-09-18 | 353.05 |
| 2026-09-21 | 353.9 |
| 2026-09-22 | 343.39 |
| 2026-09-23 | 343.33 |
| 2026-09-24 | 336.29 |
| 2026-09-25 | 336.72 |
| 2026-09-28 | 334.16 |
| 2026-09-29 | 332.34 |
| 2026-09-30 | 331.83 |
| 2026-10-01 | 331.13 |
| 2026-10-02 | 328.51 |
| 2026-10-05 | 330.14 |
| 2026-10-06 | 329.75 |
| 2026-10-07 | 325.07 |
| 2026-10-08 | 328.32 |
| 2026-10-09 | 331.27 |
| 2026-10-12 | 335.46 |
| 2026-10-13 | 332.42 |
| 2026-10-14 | 334.66 |
| 2026-10-15 | 337.03 |
| 2026-10-16 | 344.23 |
| 2026-10-19 | 341.43 |
| 2026-10-20 | 344.44 |
| 2026-10-21 | 344.71 |
| 2026-10-22 | 350.79 |
| 2026-10-23 | 349.36 |
| 2026-10-26 | 357.04 |
| 2026-10-27 | 354.89 |
| 2026-10-28 | 354.35 |
| 2026-10-29 | 370.82 |
| 2026-10-30 | 372.59 |
| 2026-11-02 | 373.46 |
| 2026-11-03 | 374.5 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收52,550百万美元
| 指标 | 2026-10-04 | 2025-12-31 | 2025-09-28 | 2024-12-31 | 2024-09-29 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 52,550 | — | 47,716 | — | 42,272 |
| 净利润 | — | 4,210 | — | 3,782 | — | 3,315 |
| 自由现金流 | — | 3,959 | — | 3,196 | — | 3,806 |
| 股份数 | 270.2 | — | 270.1 | — | 275 | — |
| 债务 | — | 8,074 | — | 8,826 | — | 9,340 |
| 总资产 | 60,205 | — | 57,249 | — | 55,880 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HII亨廷顿英戈尔斯工业 | US$12.5B | +2% | 18.9× | -29.5% | +39.8% |
| REGN再生元制药 | US$100.7B | +55.8% | 24× | +1.3% | +33.6% |
| GSK葛兰素史克 | US$98.5B | +7.8% | — | -18.3% | +25.6% |
| RACE法拉利 | US$97B | +6.3% | — | -5% | +31.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。